Indicators

Mercer Intl Inc (NQ: MERC )

10.60 +0.09 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.18	10.29	9.910	9.950	137,892	-0.17(-1.68%)
Mar 27, 2024	10.07	10.22	9.990	10.12	135,156	+0.08(+0.80%)
Mar 26, 2024	9.880	10.17	9.790	10.04	177,758	+0.27(+2.82%)
Mar 25, 2024	9.745	9.963	9.636	9.765	159,425	+0.05(+0.51%)
Mar 22, 2024	9.805	9.884	9.686	9.715	127,273	-0.09(-0.91%)
Mar 21, 2024	9.616	9.864	9.586	9.805	218,294	+0.21(+2.17%)
Mar 20, 2024	9.110	9.696	9.110	9.596	248,192	+0.49(+5.34%)
Mar 19, 2024	9.001	9.199	9.001	9.110	244,827	+0.05(+0.55%)
Mar 18, 2024	9.189	9.289	8.991	9.060	235,717	-0.12(-1.30%)
Mar 15, 2024	9.150	9.795	9.080	9.180	434,544	+0.06(+0.65%)
Mar 14, 2024	9.487	9.492	9.070	9.120	159,625	-0.43(-4.47%)
Mar 13, 2024	9.606	9.785	9.507	9.547	163,796	-0.09(-0.93%)
Mar 12, 2024	10.10	10.16	9.596	9.636	155,375	-0.47(-4.62%)
Mar 11, 2024	9.934	10.17	9.869	10.10	169,544	+0.17(+1.70%)
Mar 08, 2024	9.924	10.01	9.755	9.934	174,813	+0.08(+0.81%)
Mar 07, 2024	10.04	10.13	9.825	9.854	120,168	-0.05(-0.50%)
Mar 06, 2024	10.09	10.12	9.864	9.904	235,825	-0.05(-0.50%)
Mar 05, 2024	10.13	10.34	9.894	9.954	334,656	-0.14(-1.38%)
Mar 04, 2024	9.467	10.20	9.467	10.09	480,816	+0.67(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.