Indicators

Mercer Intl Inc (NQ: MERC )

10.05 -0.20 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.983	5.033	4.852	5.004	83,543	+0.01(+0.29%)
Mar 27, 2013	5.019	5.019	4.896	4.990	32,048	-0.05(-1.01%)
Mar 26, 2013	5.098	5.098	4.961	5.040	92,477	-0.07(-1.42%)
Mar 25, 2013	5.077	5.172	5.012	5.113	32,356	+0.02(+0.43%)
Mar 22, 2013	5.178	5.222	5.069	5.091	50,220	-0.05(-0.99%)
Mar 21, 2013	5.062	5.156	5.026	5.142	99,537	+0.05(+1.00%)
Mar 20, 2013	4.968	5.098	4.914	5.091	56,850	+0.11(+2.18%)
Mar 19, 2013	4.997	5.026	4.888	4.983	66,818	-0.05(-1.01%)
Mar 18, 2013	4.946	5.069	4.939	5.033	21,332	+0.06(+1.16%)
Mar 15, 2013	5.084	5.084	4.961	4.975	60,287	-0.13(-2.55%)
Mar 14, 2013	5.142	5.142	5.033	5.106	33,769	-0.01(-0.28%)
Mar 13, 2013	5.055	5.149	5.033	5.120	37,560	+0.04(+0.86%)
Mar 12, 2013	5.178	5.178	5.026	5.077	67,310	-0.14(-2.64%)
Mar 11, 2013	5.265	5.279	5.135	5.214	37,236	-0.07(-1.37%)
Mar 08, 2013	5.214	5.316	5.127	5.287	56,043	+0.07(+1.39%)
Mar 07, 2013	5.156	5.251	5.120	5.214	40,850	+0.07(+1.41%)
Mar 06, 2013	5.164	5.164	4.997	5.142	105,777	-0.04(-0.84%)
Mar 05, 2013	5.171	5.214	5.118	5.185	26,963	+0.01(+0.28%)
Mar 04, 2013	5.113	5.193	5.033	5.171	57,432	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.