Indicators

23Andme Holding Co. (NQ: ME )

0.4641 +0.0051 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5224	0.5400	0.5197	0.5320	4,930,623	+0.02(+4.23%)
Mar 27, 2024	0.4905	0.5249	0.4622	0.5104	4,845,864	+0.02(+4.63%)
Mar 26, 2024	0.4700	0.5035	0.4424	0.4878	6,402,790	+0.04(+8.16%)
Mar 25, 2024	0.4090	0.4650	0.4040	0.4510	7,466,660	+0.05(+12.33%)
Mar 22, 2024	0.4476	0.4498	0.4012	0.4015	6,066,468	-0.04(-8.17%)
Mar 21, 2024	0.4678	0.4756	0.4311	0.4372	6,010,531	-0.03(-7.33%)
Mar 20, 2024	0.4750	0.4900	0.4407	0.4718	6,348,164	+0.00(+0.17%)
Mar 19, 2024	0.4800	0.4995	0.4516	0.4710	6,725,695	+0.00(+0.02%)
Mar 18, 2024	0.4500	0.4891	0.4259	0.4709	9,410,265	+0.03(+6.11%)
Mar 15, 2024	0.4511	0.4699	0.4438	0.4438	7,467,935	-0.00(-0.96%)
Mar 14, 2024	0.4951	0.5050	0.4481	0.4481	7,880,190	-0.05(-9.69%)
Mar 13, 2024	0.5011	0.5260	0.4962	0.4962	6,176,824	-0.01(-1.02%)
Mar 12, 2024	0.5371	0.5423	0.4901	0.5013	6,137,525	-0.04(-6.87%)
Mar 11, 2024	0.5404	0.5700	0.5301	0.5383	3,814,243	+0.00(+0.62%)
Mar 08, 2024	0.5401	0.5980	0.5301	0.5350	5,482,192	-0.01(-1.89%)
Mar 07, 2024	0.5174	0.5590	0.5032	0.5453	5,277,002	+0.03(+5.09%)
Mar 06, 2024	0.5000	0.5291	0.4852	0.5189	5,915,101	+0.03(+5.90%)
Mar 05, 2024	0.5221	0.5300	0.4899	0.4900	7,513,679	-0.04(-6.86%)
Mar 04, 2024	0.5500	0.5589	0.5094	0.5261	6,986,485	-0.02(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.