Indicators

23Andme Holding Co. (NQ: ME )

0.4641 +0.0051 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4550	0.4788	0.4502	0.4641	2,624,020	+0.01(+1.11%)
Apr 25, 2024	0.4563	0.4822	0.4501	0.4590	2,455,988	-0.01(-1.73%)
Apr 24, 2024	0.4820	0.4940	0.4664	0.4671	2,965,323	-0.03(-5.39%)
Apr 23, 2024	0.4500	0.5036	0.4444	0.4937	4,998,446	+0.03(+7.23%)
Apr 22, 2024	0.5000	0.5092	0.4525	0.4604	5,745,052	-0.02(-4.66%)
Apr 19, 2024	0.5419	0.6165	0.4619	0.4829	17,278,144	-0.02(-4.47%)
Apr 18, 2024	0.4700	0.6190	0.4300	0.5055	59,442,968	+0.15(+41.91%)
Apr 17, 2024	0.3901	0.4035	0.3500	0.3562	6,518,940	-0.03(-8.69%)
Apr 16, 2024	0.4225	0.4225	0.3838	0.3901	3,777,655	-0.01(-2.86%)
Apr 15, 2024	0.4500	0.4500	0.3912	0.4016	5,327,885	-0.04(-9.39%)
Apr 12, 2024	0.4637	0.4660	0.4313	0.4432	3,179,727	-0.02(-3.99%)
Apr 11, 2024	0.4700	0.4780	0.4530	0.4616	2,403,404	-0.01(-1.85%)
Apr 10, 2024	0.4800	0.4810	0.4536	0.4703	2,996,423	-0.02(-3.25%)
Apr 09, 2024	0.4785	0.5090	0.4720	0.4861	2,784,287	+0.01(+2.32%)
Apr 08, 2024	0.4890	0.5099	0.4697	0.4751	2,993,569	-0.00(-0.81%)
Apr 05, 2024	0.4750	0.4900	0.4501	0.4790	4,058,139	+0.01(+1.70%)
Apr 04, 2024	0.5235	0.5248	0.4707	0.4710	3,992,578	-0.05(-8.72%)
Apr 03, 2024	0.5230	0.5544	0.5020	0.5160	3,881,441	-0.01(-2.46%)
Apr 02, 2024	0.5270	0.5430	0.5015	0.5290	4,051,762	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.