Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.60	71.58	70.13	71.48	4,555,100	+1.17(+1.66%)
Apr 27, 2023	71.17	71.28	68.84	70.31	7,910,084	-2.26(-3.12%)
Apr 26, 2023	73.48	73.68	72.11	72.57	4,404,054	-0.25(-0.35%)
Apr 25, 2023	75.34	75.34	72.81	72.83	6,048,307	-2.84(-3.75%)
Apr 24, 2023	75.16	75.68	72.03	75.67	2,973,696	+0.46(+0.61%)
Apr 21, 2023	75.50	75.54	74.59	75.21	3,761,264	-0.69(-0.90%)
Apr 20, 2023	76.13	77.08	75.35	75.89	6,536,378	-1.84(-2.37%)
Apr 19, 2023	78.53	78.53	77.04	77.73	3,010,306	-1.36(-1.72%)
Apr 18, 2023	79.79	80.55	78.36	79.10	3,487,976	+0.23(+0.29%)
Apr 17, 2023	77.20	79.03	77.12	78.87	2,909,425	+0.99(+1.27%)
Apr 14, 2023	78.66	79.71	77.16	77.88	2,897,954	-0.59(-0.75%)
Apr 13, 2023	77.62	79.01	76.79	78.47	2,946,665	+0.89(+1.15%)
Apr 12, 2023	79.60	79.89	77.42	77.58	2,457,728	-1.30(-1.65%)
Apr 11, 2023	79.47	79.86	78.71	78.88	2,897,160	-0.02(-0.02%)
Apr 10, 2023	76.56	79.09	76.30	78.90	3,198,405	+1.83(+2.38%)
Apr 06, 2023	76.83	78.24	75.75	77.07	3,489,896	-0.80(-1.03%)
Apr 05, 2023	79.31	79.31	76.56	77.87	6,333,442	-2.08(-2.60%)
Apr 04, 2023	81.33	81.34	79.13	79.95	4,287,019	-1.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.