Indicators

Microchip Technology (NQ: MCHP )

96.46 +2.13 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.43	80.03	78.25	79.00	3,813,906	+0.40(+0.51%)
Feb 27, 2023	79.37	79.56	78.40	78.60	3,256,888	+0.92(+1.18%)
Feb 24, 2023	78.07	78.39	77.45	77.68	4,390,215	-1.48(-1.87%)
Feb 23, 2023	79.41	79.83	77.76	79.17	4,965,712	+1.38(+1.78%)
Feb 22, 2023	79.10	79.17	77.18	77.78	4,099,159	-0.88(-1.12%)
Feb 21, 2023	80.31	81.12	78.36	78.66	6,969,784	-2.53(-3.11%)
Feb 17, 2023	81.90	82.00	80.45	81.18	4,855,191	-0.99(-1.20%)
Feb 16, 2023	82.19	83.16	81.84	82.17	4,902,989	-1.23(-1.48%)
Feb 15, 2023	81.83	83.49	81.69	83.40	4,137,373	+1.00(+1.21%)
Feb 14, 2023	81.00	83.28	80.64	82.40	4,690,107	+0.53(+0.65%)
Feb 13, 2023	80.46	82.00	80.38	81.87	4,553,449	+1.68(+2.09%)
Feb 10, 2023	81.64	81.71	79.56	80.19	6,480,315	-2.22(-2.70%)
Feb 09, 2023	83.68	84.29	81.81	82.41	4,925,681	+0.10(+0.12%)
Feb 08, 2023	83.32	83.90	82.13	82.32	4,315,016	-1.68(-2.00%)
Feb 07, 2023	82.16	84.46	81.70	84.00	6,580,247	+1.99(+2.43%)
Feb 06, 2023	81.83	83.72	81.35	82.00	5,984,933	-0.84(-1.02%)
Feb 03, 2023	81.28	85.20	81.07	82.85	9,203,750	+0.79(+0.96%)
Feb 02, 2023	79.63	82.47	79.61	82.06	9,151,313	+3.27(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.