Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.161	9.196	9.014	9.110	5,530,433	-0.11(-1.15%)
Aug 28, 2009	9.148	9.360	9.124	9.216	7,635,472	+0.15(+1.67%)
Aug 27, 2009	9.096	9.096	8.918	9.065	7,124,686	-0.01(-0.11%)
Aug 26, 2009	8.993	9.096	8.966	9.076	9,415,354	+0.07(+0.80%)
Aug 25, 2009	9.089	9.124	8.973	9.004	6,779,650	-0.06(-0.64%)
Aug 24, 2009	9.165	9.237	9.024	9.062	7,162,596	-0.11(-1.20%)
Aug 21, 2009	9.206	9.230	9.048	9.172	10,782,283	+0.05(+0.56%)
Aug 20, 2009	9.110	9.175	9.062	9.120	6,888,196	-0.00(-0.04%)
Aug 19, 2009	8.962	9.137	8.925	9.124	7,989,027	+0.01(+0.11%)
Aug 18, 2009	9.055	9.144	8.983	9.113	9,028,794	+0.04(+0.49%)
Aug 17, 2009	9.199	9.199	9.059	9.069	7,386,467	-0.21(-2.22%)
Aug 14, 2009	9.360	9.360	9.196	9.275	8,294,822	-0.13(-1.39%)
Aug 13, 2009	9.220	9.422	9.110	9.405	13,339,914	+0.21(+2.24%)
Aug 12, 2009	9.062	9.323	9.035	9.199	11,362,743	+0.17(+1.90%)
Aug 11, 2009	9.076	9.216	9.005	9.028	6,725,818	-0.10(-1.13%)
Aug 10, 2009	9.004	9.158	8.969	9.131	8,509,635	+0.06(+0.68%)
Aug 07, 2009	9.021	9.137	8.884	9.069	17,535,238	-0.10(-1.09%)
Aug 06, 2009	9.398	9.494	9.127	9.168	10,734,464	-0.24(-2.55%)
Aug 05, 2009	9.374	9.439	9.230	9.409	10,564,716	+0.08(+0.88%)
Aug 04, 2009	9.316	9.402	9.261	9.326	6,726,355	-0.02(-0.26%)
Aug 03, 2009	9.306	9.388	9.216	9.350	9,746,539	+0.11(+1.19%)
Jul 31, 2009	9.244	9.295	9.148	9.240	7,501,198	-0.01(-0.07%)
Jul 30, 2009	9.367	9.508	9.213	9.247	10,269,434	-0.02(-0.22%)
Jul 29, 2009	9.264	9.309	9.127	9.268	9,391,972	-0.02(-0.22%)
Jul 28, 2009	9.216	9.384	9.179	9.288	11,146,097	+0.00(+0.04%)
Jul 27, 2009	9.285	9.312	9.131	9.285	7,325,481	+0.01(+0.11%)
Jul 24, 2009	9.196	9.282	9.014	9.275	14,105,172	+0.05(+0.56%)
Jul 23, 2009	9.065	9.288	8.945	9.223	11,188,749	+0.14(+1.55%)
Jul 22, 2009	8.890	9.168	8.853	9.083	11,350,905	+0.20(+2.28%)
Jul 21, 2009	8.990	9.000	8.712	8.880	13,198,270	-0.06(-0.69%)
Jul 20, 2009	8.853	8.962	8.770	8.942	12,665,372	+0.12(+1.40%)
Jul 17, 2009	8.547	8.849	8.547	8.818	14,115,658	+0.24(+2.84%)
Jul 16, 2009	8.407	8.616	8.293	8.575	10,062,758	+0.20(+2.38%)
Jul 15, 2009	8.204	8.448	8.204	8.376	10,607,100	+0.26(+3.21%)
Jul 14, 2009	7.943	8.197	7.858	8.115	15,483,505	+0.18(+2.25%)
Jul 13, 2009	7.779	7.943	7.635	7.937	9,414,139	+0.14(+1.76%)
Jul 10, 2009	7.617	7.823	7.607	7.799	11,615,143	+0.12(+1.56%)
Jul 09, 2009	7.480	7.731	7.480	7.679	12,300,028	+0.19(+2.47%)
Jul 08, 2009	7.556	7.556	7.370	7.494	8,053,998	-0.02(-0.23%)
Jul 07, 2009	7.765	7.868	7.490	7.511	12,141,967	-0.25(-3.23%)
Jul 06, 2009	7.786	7.861	7.607	7.762	8,546,280	-0.07(-0.83%)
Jul 02, 2009	7.724	7.858	7.617	7.827	11,619,526	+0.02(+0.22%)
Jul 01, 2009	7.693	7.988	7.655	7.810	7,868,774	+0.07(+0.93%)
Jun 30, 2009	7.724	7.902	7.621	7.737	9,424,759	-0.01(-0.09%)
Jun 29, 2009	7.669	7.775	7.624	7.744	8,916,707	+0.05(+0.71%)
Jun 26, 2009	7.573	7.762	7.549	7.689	9,698,510	+0.05(+0.63%)
Jun 25, 2009	7.566	7.648	7.408	7.641	8,821,491	+0.17(+2.25%)
Jun 24, 2009	7.367	7.552	7.350	7.473	12,723,800	+0.13(+1.78%)
Jun 23, 2009	7.412	7.432	7.271	7.343	10,948,167	-0.08(-1.06%)
Jun 22, 2009	7.621	7.717	7.422	7.422	10,446,069	-0.29(-3.74%)
Jun 19, 2009	7.748	7.813	7.638	7.710	11,787,616	+0.05(+0.72%)
Jun 18, 2009	7.810	7.810	7.621	7.655	7,688,083	-0.10(-1.24%)
Jun 17, 2009	7.686	7.847	7.590	7.751	9,194,334	+0.10(+1.30%)
Jun 16, 2009	7.792	7.816	7.604	7.652	9,739,058	-0.08(-1.02%)
Jun 15, 2009	7.655	7.748	7.562	7.731	8,837,482	-0.08(-0.97%)
Jun 12, 2009	7.892	7.909	7.686	7.806	8,874,393	-0.14(-1.73%)
Jun 11, 2009	7.995	8.063	7.885	7.943	11,246,500	-0.02(-0.22%)
Jun 10, 2009	7.995	7.995	7.762	7.961	12,712,702	+0.04(+0.56%)
Jun 09, 2009	7.720	7.995	7.679	7.916	19,777,728	+0.45(+5.97%)
Jun 08, 2009	7.367	7.513	7.309	7.470	9,188,980	+0.01(+0.14%)
Jun 05, 2009	7.707	7.707	7.377	7.460	22,599,492	-0.13(-1.76%)
Jun 04, 2009	7.480	7.648	7.442	7.593	11,137,366	+0.10(+1.28%)
Jun 03, 2009	7.514	7.583	7.429	7.497	9,662,951	-0.07(-0.91%)
Jun 02, 2009	7.693	7.758	7.535	7.566	9,970,410	-0.19(-2.39%)
Jun 01, 2009	7.470	7.780	7.463	7.751	13,511,131	+0.35(+4.73%)
May 29, 2009	7.384	7.432	7.247	7.401	10,385,289	+0.00(+0.00%)
May 28, 2009	7.436	7.446	7.226	7.401	14,220,617	+0.03(+0.37%)
May 27, 2009	7.528	7.614	7.370	7.374	18,022,828	-0.04(-0.51%)
May 26, 2009	7.158	7.494	7.137	7.412	12,808,905	+0.20(+2.81%)
May 22, 2009	7.041	7.302	6.948	7.209	15,521,838	+0.17(+2.44%)
May 21, 2009	7.168	7.216	6.962	7.038	9,031,831	-0.19(-2.57%)
May 20, 2009	7.273	7.528	7.195	7.223	15,874,484	+0.12(+1.64%)
May 19, 2009	7.147	7.219	6.931	7.106	15,173,535	+0.00(+0.00%)
May 18, 2009	6.962	7.110	6.955	7.106	10,230,993	+0.19(+2.73%)
May 15, 2009	6.845	6.976	6.746	6.917	13,033,619	+0.07(+1.00%)
May 14, 2009	6.814	6.948	6.794	6.849	16,850,710	+0.06(+0.91%)
May 13, 2009	6.928	6.959	6.760	6.787	14,325,118	-0.17(-2.47%)
May 12, 2009	7.309	7.309	6.869	6.959	22,267,938	-0.26(-3.61%)
May 11, 2009	7.264	7.436	7.188	7.219	16,795,008	-0.16(-2.19%)
May 08, 2009	7.676	7.676	7.216	7.381	27,346,332	-0.40(-5.12%)
May 07, 2009	7.991	8.057	7.614	7.779	18,154,388	-0.23(-2.91%)
May 06, 2009	7.933	8.077	7.813	8.012	14,310,146	+0.11(+1.35%)
May 05, 2009	8.129	8.149	7.802	7.906	19,306,822	-0.28(-3.42%)
May 04, 2009	8.232	8.262	7.844	8.185	15,476,438	+0.35(+4.44%)
May 01, 2009	7.895	7.967	7.676	7.837	11,137,881	-0.05(-0.70%)
Apr 30, 2009	7.683	7.988	7.652	7.892	14,922,353	+0.20(+2.63%)
Apr 29, 2009	7.648	7.816	7.583	7.689	14,206,654	+0.12(+1.59%)
Apr 28, 2009	7.494	7.640	7.391	7.569	10,846,029	-0.00(-0.05%)
Apr 27, 2009	7.583	7.720	7.501	7.573	8,940,398	-0.06(-0.81%)
Apr 24, 2009	7.614	7.689	7.442	7.635	10,686,907	+0.05(+0.68%)
Apr 23, 2009	7.559	7.648	7.398	7.583	12,441,163	-0.08(-1.03%)
Apr 22, 2009	7.645	7.847	7.439	7.662	13,957,343	+0.02(+0.22%)
Apr 21, 2009	7.631	7.782	7.466	7.645	13,475,978	+0.03(+0.41%)
Apr 20, 2009	7.803	7.885	7.590	7.614	8,005,039	-0.32(-3.98%)
Apr 17, 2009	7.864	7.971	7.775	7.930	9,028,919	+0.02(+0.22%)
Apr 16, 2009	7.758	7.937	7.720	7.912	13,227,521	+0.26(+3.41%)
Apr 15, 2009	7.624	7.672	7.487	7.652	13,732,828	-0.02(-0.27%)
Apr 14, 2009	7.665	7.875	7.556	7.672	15,878,573	-0.08(-1.02%)
Apr 13, 2009	7.810	7.926	7.580	7.751	12,271,272	-0.19(-2.38%)
Apr 09, 2009	7.810	8.087	7.775	7.940	13,232,616	+0.19(+2.43%)
Apr 08, 2009	7.638	7.775	7.569	7.751	8,354,738	+0.20(+2.64%)
Apr 07, 2009	7.645	7.777	7.487	7.552	8,752,353	-0.21(-2.74%)
Apr 06, 2009	7.765	7.816	7.600	7.765	9,111,245	-0.12(-1.48%)
Apr 03, 2009	7.686	7.882	7.583	7.882	11,295,654	+0.25(+3.24%)
Apr 02, 2009	7.453	7.713	7.453	7.635	14,125,407	+0.23(+3.06%)
Apr 01, 2009	7.281	7.425	7.137	7.408	13,223,397	+0.14(+1.89%)
Mar 31, 2009	7.309	7.401	7.223	7.271	9,751,409	+0.02(+0.24%)
Mar 30, 2009	7.490	7.490	7.135	7.254	7,550,632	-0.22(-2.94%)
Mar 26, 2009	7.360	7.514	7.315	7.473	15,108,107	+0.18(+2.49%)
Mar 25, 2009	7.123	7.436	7.116	7.291	17,935,620	+0.10(+1.43%)
Mar 24, 2009	7.388	7.425	7.175	7.188	13,594,345	-0.11(-1.46%)
Mar 23, 2009	7.079	7.295	7.003	7.295	12,697,937	+0.37(+5.35%)
Mar 20, 2009	7.209	7.254	6.859	6.924	10,596,853	-0.22(-3.12%)
Mar 19, 2009	7.298	7.343	7.089	7.147	10,959,317	-0.08(-1.09%)
Mar 18, 2009	7.034	7.285	6.948	7.226	18,597,502	+0.19(+2.68%)
Mar 17, 2009	6.883	7.041	6.845	7.038	11,770,057	+0.17(+2.50%)
Mar 16, 2009	7.044	7.089	6.838	6.866	10,582,843	-0.13(-1.91%)
Mar 13, 2009	7.013	7.103	6.856	7.000	12,491,827	-0.08(-1.07%)
Mar 12, 2009	6.712	7.099	6.701	7.075	15,858,029	+0.33(+4.83%)
Mar 11, 2009	6.732	6.890	6.567	6.749	25,763,346	+0.26(+3.96%)
Mar 10, 2009	6.300	6.506	6.245	6.492	15,605,041	+0.34(+5.46%)
Mar 09, 2009	6.180	6.389	6.142	6.156	11,074,534	-0.10(-1.64%)
Mar 06, 2009	6.307	6.461	6.128	6.259	19,338,406	+0.02(+0.33%)
Mar 05, 2009	6.228	6.399	6.176	6.238	18,726,628	-0.09(-1.41%)
Mar 04, 2009	6.108	6.423	6.097	6.327	11,348,463	+0.20(+3.25%)
Mar 02, 2009	6.327	6.468	6.108	6.128	16,991,374	-0.31(-4.85%)
Feb 27, 2009	6.413	6.578	6.334	6.440	14,335,117	+0.03(+0.43%)
Feb 26, 2009	6.533	6.753	6.396	6.413	13,042,729	-0.11(-1.73%)
Feb 25, 2009	6.430	6.664	6.341	6.526	22,628,064	+0.08(+1.28%)
Feb 24, 2009	6.276	6.485	6.276	6.444	19,540,488	+0.20(+3.13%)
Feb 23, 2009	6.533	6.557	6.231	6.248	12,478,123	-0.22(-3.45%)
Feb 20, 2009	6.389	6.567	6.316	6.471	17,464,792	+0.05(+0.86%)
Feb 19, 2009	6.715	6.773	6.386	6.416	25,132,074	-0.26(-3.95%)
Feb 18, 2009	6.578	6.804	6.530	6.681	21,956,158	+0.10(+1.56%)
Feb 17, 2009	6.492	6.653	6.437	6.578	20,541,706	-0.25(-3.67%)
Feb 13, 2009	6.770	6.959	6.708	6.828	18,079,626	+0.05(+0.76%)
Feb 12, 2009	6.639	6.852	6.471	6.777	24,488,632	+0.17(+2.54%)
Feb 11, 2009	6.636	6.681	6.519	6.609	18,605,788	-0.06(-0.93%)
Feb 10, 2009	6.986	7.158	6.612	6.670	16,418,689	-0.40(-5.63%)
Feb 09, 2009	7.103	7.120	6.931	7.068	11,468,529	-0.01(-0.15%)
Feb 06, 2009	6.897	7.135	6.832	7.079	15,173,986	+0.21(+3.05%)
Feb 05, 2009	6.612	6.962	6.526	6.869	13,703,550	+0.21(+3.20%)
Feb 04, 2009	6.557	6.931	6.543	6.657	16,497,890	+0.00(+0.05%)
Feb 03, 2009	6.489	6.664	6.410	6.653	11,286,474	+0.09(+1.31%)
Feb 02, 2009	6.430	6.615	6.327	6.567	15,682,980	+0.06(+0.90%)
Jan 30, 2009	6.396	6.684	6.344	6.509	22,010,172	+0.20(+3.15%)
Jan 29, 2009	6.516	6.543	6.272	6.310	12,339,702	-0.24(-3.67%)
Jan 28, 2009	6.506	6.653	6.392	6.550	15,673,255	+0.28(+4.55%)
Jan 27, 2009	6.142	6.300	5.974	6.265	9,280,235	+0.25(+4.16%)
Jan 26, 2009	5.936	6.145	5.871	6.015	12,637,211	+0.11(+1.86%)
Jan 23, 2009	5.590	5.974	5.590	5.905	16,110,828	+0.19(+3.36%)
Jan 22, 2009	5.713	5.816	5.569	5.713	9,511,611	-0.16(-2.75%)
Jan 21, 2009	5.720	5.885	5.608	5.874	12,050,316	+0.18(+3.19%)
Jan 20, 2009	6.077	6.077	5.689	5.692	10,358,162	-0.38(-6.32%)
Jan 16, 2009	6.015	6.104	5.857	6.077	13,268,620	+0.16(+2.67%)
Jan 15, 2009	5.933	5.994	5.696	5.919	12,750,699	+0.06(+1.05%)
Jan 14, 2009	5.929	5.998	5.792	5.857	12,925,393	-0.16(-2.62%)
Jan 13, 2009	5.957	6.183	5.922	6.015	10,609,580	+0.08(+1.33%)
Jan 12, 2009	6.166	6.193	5.871	5.936	13,991,917	-0.22(-3.51%)
Jan 09, 2009	6.386	6.403	6.080	6.152	9,295,084	-0.17(-2.71%)
Jan 08, 2009	6.324	6.348	6.156	6.324	13,744,328	-0.02(-0.38%)
Jan 07, 2009	6.609	6.691	6.293	6.348	17,426,902	-0.52(-7.55%)
Jan 06, 2009	6.698	6.890	6.643	6.866	10,233,465	+0.23(+3.41%)
Jan 05, 2009	6.660	6.753	6.574	6.639	7,224,244	-0.08(-1.12%)
Jan 02, 2009	6.688	6.732	6.557	6.715	8,622,794	+0.01(+0.20%)
Dec 31, 2008	6.578	6.729	6.513	6.701	5,155,133	+0.10(+1.56%)
Dec 30, 2008	6.334	6.615	6.267	6.598	6,832,266	+0.31(+4.91%)
Dec 29, 2008	6.327	6.341	6.221	6.290	5,759,582	-0.01(-0.22%)
Dec 26, 2008	6.341	6.348	6.276	6.303	1,711,738	-0.04(-0.60%)
Dec 24, 2008	6.279	6.396	6.248	6.341	2,331,921	+0.05(+0.76%)
Dec 23, 2008	6.386	6.564	6.269	6.293	9,245,498	-0.22(-3.32%)
Dec 22, 2008	6.732	6.732	6.382	6.509	7,686,716	-0.22(-3.26%)
Dec 19, 2008	6.609	6.828	6.499	6.729	13,021,827	+0.15(+2.30%)
Dec 18, 2008	7.082	7.082	6.454	6.578	10,865,978	-0.48(-6.81%)
Dec 17, 2008	7.020	7.178	6.986	7.058	12,476,532	-0.07(-0.96%)
Dec 16, 2008	6.959	7.147	6.931	7.127	12,719,565	+0.21(+2.97%)
Dec 15, 2008	7.096	7.096	6.773	6.921	11,265,237	-0.11(-1.51%)
Dec 12, 2008	6.574	7.123	6.492	7.027	13,654,927	+0.34(+5.13%)
Dec 11, 2008	6.770	6.917	6.653	6.684	11,797,560	-0.12(-1.76%)
Dec 10, 2008	6.708	6.962	6.643	6.804	10,922,858	+0.13(+1.90%)
Dec 09, 2008	6.416	6.883	6.379	6.677	18,624,062	+0.15(+2.26%)
Dec 08, 2008	6.265	6.643	6.265	6.530	13,723,488	+0.29(+4.68%)
Dec 05, 2008	5.874	6.248	5.675	6.238	11,521,385	+0.25(+4.24%)
Dec 04, 2008	6.156	6.307	5.902	5.984	10,952,492	-0.35(-5.47%)
Dec 03, 2008	6.101	6.355	5.885	6.331	12,897,998	+0.33(+5.55%)
Dec 02, 2008	6.005	6.152	5.850	5.998	8,716,410	+0.10(+1.75%)
Dec 01, 2008	6.269	6.444	5.891	5.895	8,714,093	-0.45(-7.14%)
Nov 28, 2008	6.478	6.513	6.262	6.348	3,699,196	-0.12(-1.91%)
Nov 26, 2008	6.115	6.482	6.097	6.471	10,796,097	+0.27(+4.37%)
Nov 25, 2008	6.248	6.314	6.056	6.200	14,404,628	-0.02(-0.28%)
Nov 24, 2008	6.238	6.248	5.929	6.217	13,450,238	+0.19(+3.19%)
Nov 21, 2008	5.984	6.025	5.586	6.025	17,193,690	+0.15(+2.57%)
Nov 20, 2008	5.998	6.252	5.833	5.874	16,723,352	-0.13(-2.23%)
Nov 19, 2008	6.550	6.615	6.008	6.008	11,197,856	-0.52(-8.04%)
Nov 18, 2008	6.639	6.859	6.320	6.533	13,641,515	-0.15(-2.26%)
Nov 17, 2008	6.667	6.859	6.646	6.684	8,344,016	-0.09(-1.37%)
Nov 14, 2008	7.082	7.188	6.763	6.777	13,125,879	-0.51(-6.97%)
Nov 13, 2008	6.832	7.302	6.636	7.285	13,954,470	+0.45(+6.63%)
Nov 12, 2008	7.130	7.219	6.801	6.832	11,643,701	-0.45(-6.22%)
Nov 11, 2008	7.219	7.453	7.219	7.285	9,176,110	-0.02(-0.33%)
Nov 10, 2008	7.686	7.758	7.254	7.309	7,422,480	-0.29(-3.84%)
Nov 07, 2008	7.566	7.607	7.418	7.600	7,639,278	+0.13(+1.79%)
Nov 06, 2008	7.840	7.930	7.439	7.466	11,985,398	-0.45(-5.72%)
Nov 05, 2008	8.081	8.338	7.878	7.919	15,083,938	-0.75(-8.70%)
Nov 04, 2008	8.561	8.709	8.475	8.674	8,141,374	+0.22(+2.56%)
Nov 03, 2008	8.468	8.609	8.417	8.458	6,509,828	+0.01(+0.08%)
Oct 31, 2008	8.575	8.599	8.287	8.451	12,970,613	-0.13(-1.48%)
Oct 30, 2008	8.661	8.794	8.410	8.578	14,876,405	+0.09(+1.09%)
Oct 29, 2008	8.678	8.794	8.365	8.486	13,160,129	-0.19(-2.21%)
Oct 28, 2008	8.057	8.691	7.851	8.678	20,997,624	+0.73(+9.24%)
Oct 27, 2008	7.559	8.225	7.501	7.943	16,344,728	+0.26(+3.44%)
Oct 24, 2008	6.715	7.789	6.691	7.679	20,623,996	+0.30(+4.00%)
Oct 23, 2008	7.243	7.545	7.103	7.384	19,770,104	+0.00(+0.00%)
Oct 22, 2008	7.549	7.700	7.206	7.384	11,125,801	-0.24(-3.19%)
Oct 21, 2008	7.899	7.940	7.614	7.628	9,551,981	-0.42(-5.24%)
Oct 20, 2008	7.892	8.067	7.840	8.050	9,703,012	+0.21(+2.71%)
Oct 17, 2008	8.053	8.287	7.816	7.837	18,909,756	-0.38(-4.63%)
Oct 16, 2008	7.792	8.276	7.442	8.218	15,096,338	+0.39(+4.95%)
Oct 15, 2008	8.894	8.918	7.816	7.830	21,489,972	-1.18(-13.10%)
Oct 14, 2008	9.484	9.590	8.897	9.010	13,578,698	-0.14(-1.54%)
Oct 13, 2008	8.626	9.216	8.499	9.151	8,940,657	+0.84(+10.16%)
Oct 10, 2008	8.393	8.784	7.967	8.307	25,319,416	-0.15(-1.79%)
Oct 09, 2008	8.650	8.935	8.458	8.458	15,946,349	-0.14(-1.64%)
Oct 08, 2008	8.516	9.052	8.383	8.599	17,145,868	-0.05(-0.56%)
Oct 07, 2008	8.986	9.168	8.645	8.647	14,154,571	-0.33(-3.71%)
Oct 06, 2008	9.083	9.127	8.623	8.980	13,109,873	-0.27(-2.89%)
Oct 03, 2008	9.525	9.673	9.223	9.247	13,798,364	-0.15(-1.61%)
Oct 02, 2008	9.676	9.707	9.158	9.398	16,507,671	-0.49(-4.96%)
Oct 01, 2008	10.14	10.14	9.848	9.889	8,622,625	-0.21(-2.07%)
Sep 30, 2008	9.796	10.14	9.652	10.10	10,995,607	+0.48(+4.96%)
Sep 29, 2008	10.36	10.54	9.594	9.621	13,692,895	-0.90(-8.54%)
Sep 26, 2008	10.13	10.55	10.13	10.52	6,089,866	+0.06(+0.56%)
Sep 25, 2008	10.35	10.60	10.20	10.46	8,583,147	+0.21(+2.04%)
Sep 24, 2008	10.20	10.46	10.13	10.25	7,659,498	+0.02(+0.17%)
Sep 23, 2008	10.35	10.48	10.07	10.24	7,636,766	-0.04(-0.43%)
Sep 22, 2008	10.84	10.99	10.28	10.28	7,629,052	-0.57(-5.22%)
Sep 19, 2008	10.61	11.11	10.17	10.85	16,554,350	+0.40(+3.81%)
Sep 18, 2008	10.01	10.70	9.851	10.45	14,181,322	+0.67(+6.84%)
Sep 17, 2008	9.968	10.23	9.779	9.779	12,523,427	-0.38(-3.72%)
Sep 16, 2008	9.710	10.32	9.710	10.16	15,783,643	+0.33(+3.35%)
Sep 15, 2008	9.851	10.09	9.817	9.827	14,853,979	-0.27(-2.68%)
Sep 12, 2008	9.851	10.17	9.776	10.10	7,287,580	+0.10(+0.96%)
Sep 11, 2008	9.807	10.01	9.710	10.00	9,578,466	+0.09(+0.86%)
Sep 10, 2008	9.923	10.02	9.865	9.916	8,512,692	+0.08(+0.77%)
Sep 09, 2008	10.20	10.21	9.765	9.841	11,340,029	-0.33(-3.27%)
Sep 08, 2008	10.29	10.33	10.02	10.17	8,942,473	-0.02(-0.17%)
Sep 05, 2008	10.04	10.28	9.930	10.19	9,952,711	+0.06(+0.61%)
Sep 04, 2008	10.54	10.57	10.08	10.13	12,791,766	-0.39(-3.69%)
Sep 03, 2008	10.87	10.93	10.48	10.52	13,748,924	-0.38(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services