Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.48	19.69	19.29	19.39	6,631,687	-0.17(-0.87%)
Feb 26, 2016	19.20	19.59	19.12	19.56	5,915,699	+0.47(+2.44%)
Feb 25, 2016	19.12	19.14	18.78	19.10	4,073,421	+0.06(+0.30%)
Feb 24, 2016	18.11	19.18	18.10	19.04	8,970,267	+0.62(+3.36%)
Feb 23, 2016	18.65	18.88	18.39	18.42	3,634,264	-0.35(-1.88%)
Feb 22, 2016	18.60	18.92	18.60	18.77	5,118,785	+0.31(+1.65%)
Feb 19, 2016	18.29	18.57	18.18	18.47	4,663,484	+0.17(+0.94%)
Feb 18, 2016	18.49	18.63	18.26	18.30	4,618,218	-0.14(-0.77%)
Feb 17, 2016	18.05	18.46	18.05	18.44	5,245,672	+0.45(+2.47%)
Feb 16, 2016	17.73	18.18	17.64	17.99	8,927,180	+0.53(+3.02%)
Feb 12, 2016	17.29	17.47	17.47	17.47	4,041,868	+0.33(+1.92%)
Feb 11, 2016	17.15	17.28	16.86	17.14	6,843,949	-0.27(-1.54%)
Feb 10, 2016	17.86	18.05	17.39	17.41	7,165,404	-0.43(-2.40%)
Feb 09, 2016	17.70	18.18	17.64	17.83	6,208,055	+0.02(+0.10%)
Feb 08, 2016	18.05	18.15	17.63	17.82	8,157,029	-0.43(-2.37%)
Feb 05, 2016	18.43	18.89	18.18	18.25	7,839,431	-0.22(-1.22%)
Feb 04, 2016	18.34	18.93	17.52	18.47	13,925,370	+0.18(+0.99%)
Feb 03, 2016	18.18	18.68	18.06	18.29	13,664,136	-0.37(-1.99%)
Feb 02, 2016	18.88	18.97	18.64	18.66	5,551,079	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.