Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.57	30.59	29.70	29.92	5,400,010	-0.76(-2.48%)
Jan 30, 2017	30.50	30.69	30.10	30.68	3,720,408	+0.13(+0.44%)
Jan 27, 2017	30.18	30.55	30.13	30.54	3,197,571	+0.50(+1.67%)
Jan 26, 2017	30.62	30.62	30.02	30.04	5,974,543	-0.53(-1.73%)
Jan 25, 2017	30.38	30.66	30.32	30.57	4,790,354	+0.41(+1.36%)
Jan 24, 2017	29.91	30.19	29.79	30.16	3,945,065	+0.39(+1.30%)
Jan 23, 2017	29.64	29.85	29.48	29.78	3,959,502	+0.04(+0.15%)
Jan 20, 2017	29.30	29.75	29.25	29.73	4,394,657	+0.55(+1.89%)
Jan 19, 2017	29.45	29.85	29.14	29.18	3,591,255	-0.36(-1.22%)
Jan 18, 2017	28.97	29.61	28.89	29.54	7,113,092	+0.69(+2.39%)
Jan 17, 2017	29.33	29.37	28.73	28.85	3,344,992	-0.62(-2.10%)
Jan 13, 2017		29.47	29.47	29.47	0	-0.06(-0.21%)
Jan 12, 2017	29.48	29.60	29.08	29.53	5,495,017	+0.00(+0.00%)
Jan 11, 2017	28.74	29.54	28.65	29.53	7,314,092	+0.72(+2.51%)
Jan 10, 2017	28.62	28.86	28.48	28.81	2,607,606	+0.19(+0.67%)
Jan 09, 2017	28.26	28.79	28.26	28.62	4,398,115	+0.33(+1.16%)
Jan 06, 2017	27.87	28.40	27.77	28.29	3,080,874	+0.48(+1.74%)
Jan 05, 2017	28.23	28.35	27.63	27.80	6,105,713	-0.55(-1.93%)
Jan 04, 2017	28.46	28.49	28.19	28.35	5,020,876	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.