Indicators

Microchip Technology (NQ: MCHP )

96.05 -0.41 (-0.42%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	94.03	97.13	93.86	96.01	6,184,840	+2.12(+2.26%)
May 17, 2024	94.12	94.18	93.04	93.89	3,626,762	+0.09(+0.10%)
May 16, 2024	94.52	95.25	93.70	93.80	5,356,161	-1.11(-1.17%)
May 15, 2024	94.15	95.25	93.52	94.91	4,978,305	+1.49(+1.60%)
May 14, 2024	92.29	93.63	92.29	93.42	3,828,289	+1.31(+1.43%)
May 13, 2024	91.95	93.01	91.71	92.11	3,403,726	+1.04(+1.14%)
May 10, 2024	91.71	91.97	90.42	91.07	3,061,047	+0.02(+0.02%)
May 09, 2024	91.29	91.86	90.80	91.05	3,924,496	-0.51(-0.55%)
May 08, 2024	90.64	91.77	89.40	91.56	4,860,105	-0.07(-0.08%)
May 07, 2024	93.67	95.69	91.43	91.63	7,449,386	-1.69(-1.81%)
May 06, 2024	91.24	93.48	91.16	93.32	7,271,398	+2.39(+2.63%)
May 03, 2024	91.24	92.15	90.23	90.93	7,015,946	+1.89(+2.12%)
May 02, 2024	89.62	89.85	87.08	89.04	5,431,931	+0.67(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.