Indicators

Microchip Technology (NQ: MCHP )

92.06 -1.70 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.500	7.673	7.355	7.593	9,161,813	-0.07(-0.90%)
Jul 30, 2002	7.728	7.948	7.590	7.662	12,507,776	-0.14(-1.77%)
Jul 29, 2002	7.555	7.938	7.340	7.800	9,893,885	+0.46(+6.20%)
Jul 26, 2002	7.617	7.704	7.166	7.345	9,500,371	-0.03(-0.42%)
Jul 25, 2002	7.838	8.086	7.097	7.376	19,281,190	-0.84(-10.28%)
Jul 24, 2002	7.721	8.255	7.604	8.221	13,502,940	+0.43(+5.58%)
Jul 23, 2002	8.248	8.493	7.776	7.786	17,223,528	-0.47(-5.72%)
Jul 22, 2002	8.586	8.828	8.017	8.259	11,196,708	-0.42(-4.88%)
Jul 19, 2002	8.793	8.855	8.579	8.683	8,946,057	-0.46(-5.05%)
Jul 17, 2002	9.417	9.504	8.759	9.145	13,728,365	+0.76(+9.09%)
Jul 12, 2002	8.779	8.821	8.245	8.383	9,762,393	-0.23(-2.68%)
Jul 11, 2002	8.035	8.655	7.910	8.614	20,276,452	+0.54(+6.75%)
Jul 10, 2002	8.886	8.897	7.842	8.069	27,085,536	-0.74(-8.45%)
Jul 09, 2002	9.289	9.348	8.776	8.814	9,905,070	-0.48(-5.12%)
Jul 08, 2002	9.497	9.793	9.121	9.289	10,738,226	-0.21(-2.19%)
Jul 05, 2002	8.948	9.514	8.928	9.497	4,473,753	+0.73(+8.30%)
Jul 04, 2002	8.379	8.866	8.148	8.769	11,187,718	+0.00(+0.00%)
Jul 03, 2002	8.379	8.866	8.148	8.769	11,166,549	+0.31(+3.67%)
Jul 02, 2002	8.855	8.869	8.090	8.459	14,024,450	-0.41(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.