Indicators

Microchip Technology (NQ: MCHP )

91.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.498	7.670	7.353	7.591	9,164,257	-0.07(-0.90%)
Jul 30, 2002	7.726	7.946	7.588	7.660	12,511,113	-0.14(-1.77%)
Jul 29, 2002	7.553	7.936	7.338	7.798	9,896,525	+0.46(+6.20%)
Jul 26, 2002	7.615	7.702	7.164	7.343	9,502,905	-0.03(-0.42%)
Jul 25, 2002	7.836	8.084	7.095	7.374	19,286,334	-0.84(-10.28%)
Jul 24, 2002	7.719	8.253	7.602	8.219	13,506,542	+0.43(+5.58%)
Jul 23, 2002	8.246	8.491	7.774	7.784	17,228,122	-0.47(-5.72%)
Jul 22, 2002	8.584	8.825	8.015	8.257	11,199,695	-0.42(-4.88%)
Jul 19, 2002	8.791	8.853	8.577	8.681	8,948,443	-0.46(-5.05%)
Jul 17, 2002	9.415	9.501	8.756	9.143	13,732,027	+0.76(+9.09%)
Jul 12, 2002	8.777	8.818	8.243	8.381	9,764,997	-0.23(-2.68%)
Jul 11, 2002	8.032	8.653	7.908	8.612	20,281,862	+0.54(+6.75%)
Jul 10, 2002	8.884	8.894	7.839	8.067	27,092,762	-0.74(-8.45%)
Jul 09, 2002	9.287	9.346	8.774	8.812	9,907,713	-0.48(-5.12%)
Jul 08, 2002	9.494	9.791	9.118	9.287	10,741,091	-0.21(-2.19%)
Jul 05, 2002	8.946	9.511	8.925	9.494	4,474,947	+0.73(+8.30%)
Jul 04, 2002	8.377	8.863	8.146	8.767	11,190,703	+0.00(+0.00%)
Jul 03, 2002	8.377	8.863	8.146	8.767	11,169,528	+0.31(+3.67%)
Jul 02, 2002	8.853	8.867	8.088	8.457	14,028,191	-0.41(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.