Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

93.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.683 8.210 7.576 7.973 16,265,531 +0.27(+3.49%)
May 29, 2003 7.448 7.804 7.431 7.704 13,943,541 +0.31(+4.15%)
May 28, 2003 7.290 7.559 7.248 7.397 11,862,247 +0.03(+0.42%)
May 27, 2003 6.790 7.373 6.617 7.366 10,756,496 +0.43(+6.27%)
May 23, 2003 6.659 7.076 6.604 6.931 11,470,174 +0.21(+3.12%)
May 22, 2003 6.638 6.805 6.576 6.721 8,516,574 +0.09(+1.41%)
May 21, 2003 6.759 6.790 6.569 6.628 10,494,630 -0.12(-1.74%)
May 20, 2003 6.741 6.807 6.662 6.745 7,789,556 +0.01(+0.15%)
May 19, 2003 6.779 6.862 6.624 6.735 15,052,772 -0.13(-1.96%)
May 16, 2003 6.941 6.976 6.859 6.869 8,814,109 -0.09(-1.29%)
May 15, 2003 7.017 7.183 6.928 6.959 10,347,313 +0.00(+0.00%)
May 14, 2003 6.879 7.093 6.807 6.959 11,145,669 +0.10(+1.46%)
May 13, 2003 7.028 7.042 6.800 6.859 18,449,484 -0.20(-2.79%)
May 12, 2003 7.086 7.121 6.810 7.055 15,490,955 -0.04(-0.53%)
May 09, 2003 7.266 7.304 7.000 7.093 17,597,768 -0.10(-1.44%)
May 08, 2003 7.179 7.300 7.090 7.197 15,568,383 -0.09(-1.18%)
May 07, 2003 7.624 7.683 7.135 7.283 20,618,066 -0.42(-5.46%)
May 06, 2003 7.573 7.824 7.535 7.704 9,078,294 +0.11(+1.45%)
May 05, 2003 7.579 7.824 7.462 7.593 8,586,463 +0.02(+0.32%)
May 02, 2003 7.255 7.652 7.173 7.569 9,967,129 +0.37(+5.17%)
May 01, 2003 7.173 7.310 7.073 7.197 7,558,720 +0.02(+0.34%)
Apr 30, 2003 7.262 7.290 7.017 7.173 10,677,907 -0.11(-1.56%)
Apr 29, 2003 7.179 7.379 7.042 7.286 11,072,010 +0.24(+3.38%)
Apr 28, 2003 6.900 7.155 6.845 7.048 10,484,480 +0.15(+2.15%)
Apr 25, 2003 7.245 7.276 6.869 6.900 14,319,375 -0.49(-6.67%)
Apr 24, 2003 7.090 7.504 7.004 7.393 27,566,638 +0.57(+8.34%)
Apr 23, 2003 6.814 6.983 6.783 6.824 16,603,376 +0.01(+0.15%)
Apr 22, 2003 6.983 6.983 6.655 6.814 8,448,425 -0.04(-0.55%)
Apr 21, 2003 6.638 6.976 6.590 6.852 8,638,952 +0.13(+1.90%)
Apr 17, 2003 6.397 6.848 6.317 6.724 14,081,579 +0.34(+5.35%)
Apr 16, 2003 6.379 6.497 6.276 6.383 12,880,999 +0.12(+1.98%)
Apr 15, 2003 6.359 6.521 6.241 6.259 11,908,646 -0.17(-2.58%)
Apr 14, 2003 6.262 6.452 6.155 6.424 10,525,080 +0.17(+2.64%)
Apr 11, 2003 6.421 6.504 6.166 6.259 14,359,394 -0.17(-2.58%)
Apr 10, 2003 6.379 6.455 6.248 6.424 11,061,861 +0.05(+0.81%)
Apr 09, 2003 6.435 6.597 6.317 6.373 13,840,883 -0.06(-0.96%)
Apr 08, 2003 6.293 6.500 6.255 6.435 49,247,828 -0.64(-9.11%)
Apr 07, 2003 7.542 7.569 7.079 7.079 16,746,053 -0.08(-1.11%)
Apr 04, 2003 7.586 7.604 7.069 7.159 13,456,639 -0.34(-4.55%)
Apr 03, 2003 7.342 7.673 7.279 7.500 10,108,357 +0.15(+2.06%)
Apr 02, 2003 7.052 7.497 7.048 7.348 12,936,388 +0.37(+5.34%)
Apr 01, 2003 6.952 7.052 6.838 6.976 9,564,036 +0.11(+1.66%)
Mar 31, 2003 7.235 7.242 6.852 6.862 15,651,650 -0.49(-6.66%)
Mar 28, 2003 7.376 7.455 7.283 7.352 10,038,477 +0.05(+0.66%)
Mar 27, 2003 7.810 7.810 7.297 7.304 19,668,580 -0.58(-7.35%)
Mar 26, 2003 7.738 7.931 7.635 7.883 9,929,198 +0.12(+1.60%)
Mar 25, 2003 7.559 7.790 7.507 7.759 916,152,320 +0.28(+3.69%)
Mar 24, 2003 7.497 7.659 7.407 7.483 12,827,449 -0.20(-2.56%)
Mar 21, 2003 7.621 7.824 7.569 7.679 14,089,612 +0.20(+2.67%)
Mar 20, 2003 7.393 7.500 7.124 7.479 21,707,670 +0.07(+0.88%)
Mar 19, 2003 7.242 7.452 7.121 7.414 48,617,484 -0.77(-9.44%)
Mar 18, 2003 7.835 8.190 7.826 8.186 11,134,498 +0.24(+2.99%)
Mar 17, 2003 7.448 7.973 7.283 7.948 24,882,952 +0.46(+6.17%)
Mar 14, 2003 8.152 8.204 7.314 7.486 32,379,436 -0.69(-8.44%)
Mar 13, 2003 7.724 8.190 7.648 8.176 17,932,132 +0.56(+7.29%)
Mar 12, 2003 7.552 7.783 7.452 7.621 10,318,879 +0.04(+0.50%)
Mar 11, 2003 7.624 7.738 7.562 7.583 6,873,752 -0.02(-0.32%)
Mar 10, 2003 7.673 7.790 7.583 7.607 10,773,025 -0.13(-1.74%)
Mar 07, 2003 7.900 7.973 7.510 7.742 32,255,568 -0.35(-4.35%)
Mar 06, 2003 8.186 8.207 8.017 8.093 10,262,924 -0.16(-1.92%)
Mar 05, 2003 8.079 8.262 7.983 8.252 12,403,378 +0.18(+2.27%)
Mar 04, 2003 8.328 8.345 8.017 8.069 19,131,262 -0.29(-3.51%)
Mar 03, 2003 8.814 8.859 8.321 8.362 10,035,278 -0.41(-4.72%)
Feb 28, 2003 8.569 8.779 8.310 8.776 15,514,734 +0.22(+2.54%)
Feb 27, 2003 8.359 8.579 8.262 8.559 9,800,092 +0.33(+4.02%)
Feb 26, 2003 8.479 8.607 8.210 8.228 9,955,529 -0.28(-3.32%)
Feb 25, 2003 8.473 8.517 8.193 8.510 8,960,557 -0.08(-0.88%)
Feb 24, 2003 8.576 8.697 8.510 8.586 9,934,360 +0.01(+0.08%)
Feb 21, 2003 8.704 8.755 8.400 8.579 10,303,813 -0.15(-1.74%)
Feb 20, 2003 8.593 8.879 8.569 8.731 10,029,768 +0.14(+1.69%)
Feb 19, 2003 8.617 8.807 8.442 8.586 10,520,730 -0.10(-1.19%)
Feb 18, 2003 8.345 8.828 8.321 8.690 13,461,859 +0.36(+4.35%)
Feb 14, 2003 8.090 8.359 8.052 8.328 10,489,700 +0.25(+3.12%)
Feb 13, 2003 8.124 8.142 7.855 8.076 7,911,644 -0.02(-0.26%)
Feb 12, 2003 8.121 8.362 8.038 8.097 9,436,148 -0.18(-2.13%)
Feb 11, 2003 8.276 8.435 8.148 8.273 12,381,628 +0.06(+0.71%)
Feb 10, 2003 8.010 8.314 7.835 8.214 13,869,012 +0.21(+2.67%)
Feb 07, 2003 7.942 8.062 7.855 8.000 12,102,653 +0.09(+1.13%)
Feb 06, 2003 7.848 8.083 7.807 7.910 11,784,528 +0.05(+0.61%)
Feb 05, 2003 7.990 8.200 7.848 7.862 13,530,008 -0.00(-0.04%)
Feb 04, 2003 7.704 7.917 7.624 7.866 10,269,014 +0.08(+1.06%)
Feb 03, 2003 7.731 7.948 7.573 7.783 14,611,400 +0.17(+2.17%)
Jan 31, 2003 7.321 7.659 7.017 7.617 17,476,550 +0.16(+2.13%)
Jan 30, 2003 7.866 7.848 7.407 7.459 11,557,320 -0.40(-5.13%)
Jan 29, 2003 7.814 7.948 7.621 7.862 13,148,955 +0.00(+0.04%)
Jan 28, 2003 7.748 7.917 7.493 7.859 18,853,158 +0.19(+2.43%)
Jan 27, 2003 7.310 7.807 7.307 7.673 15,999,896 +0.16(+2.16%)
Jan 24, 2003 7.707 7.721 7.128 7.510 25,433,434 -0.28(-3.63%)
Jan 23, 2003 7.586 7.855 7.066 7.793 29,011,974 +0.27(+3.62%)
Jan 22, 2003 7.438 7.628 7.386 7.521 15,157,750 +0.06(+0.74%)
Jan 21, 2003 7.645 7.735 7.442 7.466 11,540,642 -0.11(-1.50%)
Jan 17, 2003 7.759 7.835 7.538 7.579 12,633,344 -0.36(-4.52%)
Jan 16, 2003 8.045 8.048 7.731 7.938 16,190,423 +0.01(+0.17%)
Jan 15, 2003 8.345 8.369 7.838 7.924 27,455,280 -0.40(-4.84%)
Jan 14, 2003 8.638 8.714 8.259 8.328 23,872,972 -0.30(-3.44%)
Jan 13, 2003 9.252 9.335 8.559 8.624 28,408,784 -0.60(-6.47%)
Jan 10, 2003 9.038 9.452 8.969 9.221 12,122,952 -0.01(-0.15%)
Jan 09, 2003 9.083 9.462 9.038 9.235 12,394,968 +0.24(+2.64%)
Jan 08, 2003 9.224 9.273 8.869 8.997 13,779,694 -0.29(-3.12%)
Jan 07, 2003 9.511 9.635 9.238 9.286 13,192,164 -0.20(-2.11%)
Jan 06, 2003 8.862 9.517 8.862 9.486 15,302,458 +0.64(+7.25%)
Jan 03, 2003 8.738 8.897 8.552 8.845 9,202,412 +0.13(+1.54%)
Jan 02, 2003 8.576 8.755 8.176 8.710 19,359,488 +0.28(+3.31%)
Dec 31, 2002 8.621 8.769 8.410 8.431 8,374,476 -0.19(-2.16%)
Dec 30, 2002 8.810 9.004 8.555 8.617 7,038,759 -0.18(-2.04%)
Dec 27, 2002 8.838 9.128 8.752 8.797 7,720,827 -0.21(-2.30%)
Dec 26, 2002 9.066 9.345 8.955 9.004 5,836,440 -0.01(-0.11%)
Dec 24, 2002 9.117 9.200 9.000 9.014 2,675,784 -0.11(-1.17%)
Dec 23, 2002 8.942 9.131 8.779 9.121 6,432,670 +0.22(+2.48%)
Dec 20, 2002 9.007 9.090 8.779 8.900 9,189,073 +0.04(+0.43%)
Dec 19, 2002 8.759 9.204 8.690 8.862 13,678,776 +0.08(+0.94%)
Dec 18, 2002 9.035 9.045 8.676 8.779 13,222,903 -0.37(-4.00%)
Dec 17, 2002 9.052 9.393 8.945 9.145 10,481,290 +0.07(+0.80%)
Dec 16, 2002 8.638 9.093 8.448 9.073 9,139,193 +0.54(+6.30%)
Dec 13, 2002 8.755 8.755 8.438 8.535 10,074,137 -0.34(-3.81%)
Dec 12, 2002 9.142 9.210 8.635 8.873 15,225,029 -0.15(-1.68%)
Dec 11, 2002 8.735 9.155 8.497 9.024 12,367,128 +0.22(+2.51%)
Dec 10, 2002 8.476 8.879 8.414 8.804 14,384,914 +0.50(+6.02%)
Dec 09, 2002 8.714 8.766 8.297 8.304 9,416,719 -0.56(-6.30%)
Dec 06, 2002 8.490 8.911 8.276 8.862 13,444,170 +0.16(+1.86%)
Dec 05, 2002 9.217 9.242 8.666 8.700 13,630,347 -0.26(-2.85%)
Dec 04, 2002 9.435 9.452 8.673 8.955 21,503,132 -0.77(-7.91%)
Dec 03, 2002 10.07 10.07 9.652 9.724 9,418,459 -0.38(-3.72%)
Dec 02, 2002 10.27 10.36 9.828 10.10 10,092,117 +0.18(+1.84%)
Nov 29, 2002 10.13 10.21 9.883 9.917 4,322,376 -0.07(-0.72%)
Nov 27, 2002 9.711 10.07 9.645 9.990 10,981,532 +0.52(+5.54%)
Nov 26, 2002 9.845 9.845 9.417 9.466 13,265,823 -0.41(-4.12%)
Nov 25, 2002 9.655 10.11 9.638 9.873 9,908,550 +0.09(+0.95%)
Nov 22, 2002 9.966 10.02 9.693 9.779 10,396,902 -0.29(-2.88%)
Nov 21, 2002 9.600 10.31 9.569 10.07 16,972,540 +0.51(+5.38%)
Nov 20, 2002 8.907 9.676 8.893 9.555 15,615,652 +0.67(+7.57%)
Nov 19, 2002 9.035 9.173 8.776 8.883 11,475,683 -0.18(-2.02%)
Nov 18, 2002 9.028 9.300 8.952 9.066 11,604,151 +0.07(+0.73%)
Nov 15, 2002 8.842 9.028 8.659 9.000 10,090,377 +0.08(+0.85%)
Nov 14, 2002 8.731 9.017 8.663 8.924 11,331,266 +0.34(+3.94%)
Nov 13, 2002 8.586 8.862 8.352 8.586 12,104,393 -0.04(-0.48%)
Nov 12, 2002 8.493 8.810 8.490 8.628 8,645,332 +0.18(+2.16%)
Nov 11, 2002 9.121 9.121 8.383 8.445 10,579,599 -0.70(-7.65%)
Nov 08, 2002 8.917 9.310 8.728 9.145 11,234,118 +0.26(+2.95%)
Nov 07, 2002 9.204 9.224 8.790 8.883 13,011,497 -0.51(-5.40%)
Nov 06, 2002 9.345 9.411 8.979 9.390 14,292,695 +0.16(+1.68%)
Nov 05, 2002 8.990 9.248 8.873 9.235 15,058,572 +0.13(+1.48%)
Nov 04, 2002 9.242 9.462 8.987 9.100 15,667,852 +0.14(+1.58%)
Nov 01, 2002 8.362 8.966 8.280 8.959 23,818,742 +0.54(+6.48%)
Oct 31, 2002 8.628 8.831 8.324 8.414 16,971,670 -0.22(-2.59%)
Oct 30, 2002 7.869 8.793 7.862 8.638 26,720,432 +0.82(+10.55%)
Oct 29, 2002 8.000 8.086 7.500 7.814 14,455,382 -0.24(-3.04%)
Oct 28, 2002 8.345 8.410 7.942 8.059 13,516,958 -0.23(-2.79%)
Oct 25, 2002 7.755 8.310 7.752 8.290 16,744,893 +0.47(+6.00%)
Oct 24, 2002 8.224 8.228 7.579 7.821 43,064,164 -1.02(-11.58%)
Oct 23, 2002 8.342 8.879 8.152 8.845 19,960,648 +0.43(+5.16%)
Oct 22, 2002 9.079 9.079 8.352 8.411 13,492,889 -0.71(-7.75%)
Oct 21, 2002 8.469 9.128 8.259 9.117 12,016,234 +0.60(+7.08%)
Oct 18, 2002 8.407 8.593 8.121 8.514 14,645,039 -0.09(-1.08%)
Oct 17, 2002 8.404 8.786 8.404 8.607 15,433,884 +0.73(+9.28%)
Oct 16, 2002 8.379 8.520 7.759 7.876 22,287,522 -0.97(-10.99%)
Oct 15, 2002 8.697 9.048 8.631 8.848 20,254,414 +0.64(+7.77%)
Oct 14, 2002 7.879 8.276 7.807 8.210 12,266,210 +0.22(+2.72%)
Oct 11, 2002 7.810 8.314 7.797 7.993 17,433,342 +0.52(+7.02%)
Oct 10, 2002 6.945 7.617 6.835 7.469 16,440,398 +0.58(+8.46%)
Oct 09, 2002 6.673 7.200 6.635 6.886 14,311,498 +0.08(+1.23%)
Oct 08, 2002 6.762 6.907 6.524 6.803 14,031,700 +0.10(+1.48%)
Oct 07, 2002 6.790 6.845 6.610 6.704 11,108,840 -0.14(-2.07%)
Oct 04, 2002 7.373 7.500 6.679 6.845 20,555,718 -0.43(-5.92%)
Oct 03, 2002 7.310 7.483 7.176 7.276 11,346,056 -0.10(-1.36%)
Oct 02, 2002 7.200 7.724 7.190 7.376 17,082,662 +0.08(+1.04%)
Oct 01, 2002 7.104 7.386 6.945 7.300 12,434,407 +0.25(+3.52%)
Sep 30, 2002 7.048 7.200 6.924 7.052 15,715,411 -0.16(-2.20%)
Sep 27, 2002 6.766 7.379 6.697 7.210 31,826,954 +0.39(+5.71%)
Sep 26, 2002 6.814 7.255 6.800 6.821 26,640,394 +0.10(+1.44%)
Sep 25, 2002 6.024 6.873 5.948 6.724 25,652,380 +0.83(+14.04%)
Sep 24, 2002 5.697 6.138 5.697 5.897 9,820,598 +0.11(+1.97%)
Sep 23, 2002 6.017 6.035 5.724 5.783 11,023,871 -0.31(-5.15%)
Sep 20, 2002 6.124 6.162 5.983 6.097 14,643,441 +0.12(+1.96%)
Sep 19, 2002 5.845 6.173 5.828 5.979 13,397,480 -0.02(-0.29%)
Sep 18, 2002 5.735 6.069 5.707 5.997 15,618,552 +0.13(+2.29%)
Sep 17, 2002 6.228 6.293 5.831 5.862 39,368,224 +0.57(+10.68%)
Sep 16, 2002 5.928 5.928 5.179 5.297 29,165,960 -0.55(-9.38%)
Sep 13, 2002 6.307 6.393 5.693 5.845 31,216,712 -0.59(-9.12%)
Sep 12, 2002 6.724 6.724 6.362 6.431 12,596,015 -0.46(-6.66%)
Sep 11, 2002 6.852 7.183 6.852 6.890 6,365,101 +0.10(+1.52%)
Sep 10, 2002 6.648 6.993 6.583 6.786 10,902,073 +0.25(+3.85%)
Sep 09, 2002 6.731 6.731 6.352 6.535 10,315,190 -0.23(-3.46%)
Sep 06, 2002 6.710 6.948 6.690 6.769 10,686,288 +0.37(+5.77%)
Sep 05, 2002 6.724 6.769 6.338 6.400 11,343,156 -0.49(-7.06%)
Sep 04, 2002 6.831 6.948 6.590 6.886 8,156,400 +0.09(+1.32%)
Sep 03, 2002 7.117 7.173 6.766 6.797 8,879,358 -0.46(-6.37%)
Aug 30, 2002 7.238 7.473 7.045 7.259 7,531,751 -0.00(-0.05%)
Aug 29, 2002 7.138 7.442 6.935 7.262 969,047,424 +0.10(+1.35%)
Aug 28, 2002 7.352 7.369 7.028 7.166 10,223,775 -0.30(-4.06%)
Aug 27, 2002 7.962 7.966 7.390 7.469 8,971,762 -0.41(-5.25%)
Aug 26, 2002 7.810 7.960 7.552 7.883 5,578,063 +0.22(+2.93%)
Aug 23, 2002 7.810 7.897 7.631 7.659 5,525,913 -0.40(-4.96%)
Aug 22, 2002 8.379 8.386 7.886 8.059 11,218,168 -0.29(-3.43%)
Aug 21, 2002 7.862 8.379 7.859 8.345 12,378,148 +0.58(+7.51%)
Aug 20, 2002 7.873 7.945 7.704 7.762 6,182,984 -0.10(-1.32%)
Aug 16, 2002 7.110 7.959 7.110 7.866 11,272,516 +0.63(+8.77%)
Aug 15, 2002 7.090 7.414 6.897 7.231 8,408,696 +0.23(+3.35%)
Aug 14, 2002 6.669 7.024 6.331 6.997 12,838,660 +0.39(+5.95%)
Aug 13, 2002 6.979 7.276 6.579 6.604 8,412,037 -0.42(-6.04%)
Aug 12, 2002 7.045 7.073 6.810 7.028 5,809,470 +0.06(+0.84%)
Aug 07, 2002 7.200 7.413 6.586 6.969 10,027,448 +0.03(+0.40%)
Aug 06, 2002 6.966 7.190 6.893 6.941 12,718,022 +0.23(+3.44%)
Aug 05, 2002 7.121 7.310 6.604 6.710 13,068,916 -0.53(-7.38%)
Aug 02, 2002 7.245 7.297 6.948 7.245 20,752,114 +0.00(+0.05%)
Aug 01, 2002 7.600 7.635 7.121 7.242 10,420,826 -0.35(-4.63%)
Jul 31, 2002 7.500 7.673 7.355 7.593 9,161,813 -0.07(-0.90%)
Jul 30, 2002 7.728 7.948 7.590 7.662 12,507,776 -0.14(-1.77%)
Jul 29, 2002 7.555 7.938 7.340 7.800 9,893,885 +0.46(+6.20%)
Jul 26, 2002 7.617 7.704 7.166 7.345 9,500,371 -0.03(-0.42%)
Jul 25, 2002 7.838 8.086 7.097 7.376 19,281,190 -0.84(-10.28%)
Jul 24, 2002 7.721 8.255 7.604 8.221 13,502,940 +0.43(+5.58%)
Jul 23, 2002 8.248 8.493 7.776 7.786 17,223,528 -0.47(-5.72%)
Jul 22, 2002 8.586 8.828 8.017 8.259 11,196,708 -0.42(-4.88%)
Jul 19, 2002 8.793 8.855 8.579 8.683 8,946,057 -0.46(-5.05%)
Jul 17, 2002 9.417 9.504 8.759 9.145 13,728,365 +0.76(+9.09%)
Jul 12, 2002 8.779 8.821 8.245 8.383 9,762,393 -0.23(-2.68%)
Jul 11, 2002 8.035 8.655 7.910 8.614 20,276,452 +0.54(+6.75%)
Jul 10, 2002 8.886 8.897 7.842 8.069 27,085,536 -0.74(-8.45%)
Jul 09, 2002 9.289 9.348 8.776 8.814 9,905,070 -0.48(-5.12%)
Jul 08, 2002 9.497 9.793 9.121 9.289 10,738,226 -0.21(-2.19%)
Jul 05, 2002 8.948 9.514 8.928 9.497 4,473,753 +0.73(+8.30%)
Jul 04, 2002 8.379 8.866 8.148 8.769 11,187,718 +0.00(+0.00%)
Jul 03, 2002 8.379 8.866 8.148 8.769 11,166,549 +0.31(+3.67%)
Jul 02, 2002 8.855 8.869 8.090 8.459 14,024,450 -0.41(-4.59%)
Jul 01, 2002 9.462 9.673 8.859 8.866 10,659,927 -0.59(-6.27%)
Jun 28, 2002 9.431 9.859 9.359 9.459 11,139,289 -0.01(-0.07%)
Jun 27, 2002 9.638 9.842 9.245 9.466 12,048,424 +0.10(+1.03%)
Jun 26, 2002 8.735 9.448 8.552 9.369 13,304,972 +0.22(+2.45%)
Jun 25, 2002 9.707 9.811 9.145 9.145 10,246,394 -0.02(-0.19%)
Jun 21, 2002 10.14 10.14 9.097 9.162 18,611,302 -0.61(-6.25%)
Jun 20, 2002 10.18 10.39 9.679 9.773 13,720,825 -0.39(-3.80%)
Jun 19, 2002 10.28 10.63 10.13 10.16 9,717,734 -0.26(-2.52%)
Jun 18, 2002 10.31 11.00 10.28 10.42 9,830,252 +0.01(+0.07%)
Jun 17, 2002 10.31 10.47 10.14 10.41 10,988,782 +0.33(+3.25%)
Jun 14, 2002 9.966 10.26 9.659 10.09 12,732,522 +0.23(+2.38%)
Jun 12, 2002 9.524 10.03 9.448 9.852 15,354,367 +0.34(+3.59%)
Jun 11, 2002 10.23 10.32 9.511 9.511 10,075,297 -0.60(-5.93%)
Jun 10, 2002 10.51 10.51 10.07 10.11 8,301,688 -0.14(-1.38%)
Jun 07, 2002 9.404 10.46 9.224 10.25 19,038,174 +0.30(+3.01%)
Jun 06, 2002 10.03 10.18 9.690 9.952 8,805,119 -0.30(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.