Indicators

Microchip Technology (NQ: MCHP )

91.36 +1.90 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.61	71.60	70.14	71.50	4,553,885	+1.17(+1.66%)
Apr 27, 2023	71.19	71.30	68.86	70.33	7,907,974	-2.26(-3.12%)
Apr 26, 2023	73.50	73.70	72.13	72.59	4,402,879	-0.25(-0.35%)
Apr 25, 2023	75.36	75.36	72.83	72.85	6,046,694	-2.84(-3.75%)
Apr 24, 2023	75.18	75.70	72.04	75.69	2,972,902	+0.46(+0.61%)
Apr 21, 2023	75.52	75.56	74.61	75.23	3,760,260	-0.69(-0.90%)
Apr 20, 2023	76.15	77.10	75.37	75.91	6,534,635	-1.84(-2.37%)
Apr 19, 2023	78.55	78.55	77.06	77.76	3,009,504	-1.36(-1.72%)
Apr 18, 2023	79.81	80.57	78.38	79.12	3,487,046	+0.23(+0.29%)
Apr 17, 2023	77.22	79.05	77.14	78.89	2,908,649	+0.99(+1.27%)
Apr 14, 2023	78.69	79.73	77.18	77.90	2,897,182	-0.59(-0.75%)
Apr 13, 2023	77.64	79.03	76.81	78.49	2,945,879	+0.89(+1.15%)
Apr 12, 2023	79.63	79.91	77.44	77.60	2,457,072	-1.30(-1.65%)
Apr 11, 2023	79.49	79.88	78.73	78.90	2,896,387	-0.02(-0.02%)
Apr 10, 2023	76.58	79.11	76.32	78.92	3,197,552	+1.83(+2.38%)
Apr 06, 2023	76.85	78.26	75.76	77.09	3,488,965	-0.80(-1.03%)
Apr 05, 2023	79.33	79.33	76.58	77.89	6,331,753	-2.08(-2.60%)
Apr 04, 2023	81.35	81.36	79.16	79.97	4,285,876	-1.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.