Indicators

Microchip Technology (NQ: MCHP )

94.44 +0.20 (+0.21%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.90	14.99	14.82	14.98	5,433,749	+0.11(+0.71%)
Apr 28, 2011	14.75	14.89	14.70	14.87	4,614,767	+0.10(+0.69%)
Apr 27, 2011	14.59	14.79	14.51	14.77	8,164,854	+0.25(+1.71%)
Apr 26, 2011	14.34	14.56	14.28	14.52	3,984,547	+0.23(+1.61%)
Apr 25, 2011	14.33	14.33	14.18	14.29	2,582,128	+0.02(+0.15%)
Apr 21, 2011	14.23	14.29	14.14	14.27	2,635,717	+0.09(+0.62%)
Apr 20, 2011	13.87	14.22	13.83	14.18	5,580,218	+0.54(+3.96%)
Apr 19, 2011	13.58	13.67	13.53	13.64	2,988,411	+0.07(+0.51%)
Apr 18, 2011	13.62	13.63	13.48	13.57	5,680,661	-0.18(-1.33%)
Apr 15, 2011	13.73	13.78	13.55	13.75	3,070,763	+0.06(+0.43%)
Apr 14, 2011	13.58	13.74	13.49	13.70	5,288,527	+0.03(+0.24%)
Apr 13, 2011	13.63	13.71	13.50	13.66	13,713,332	+0.13(+0.94%)
Apr 12, 2011	13.59	13.63	13.38	13.54	5,863,754	-0.16(-1.17%)
Apr 11, 2011	13.89	13.96	13.63	13.70	6,272,932	-0.16(-1.13%)
Apr 08, 2011	13.98	14.03	13.77	13.85	3,351,079	-0.07(-0.52%)
Apr 07, 2011	13.98	14.07	13.81	13.93	4,035,444	-0.09(-0.68%)
Apr 06, 2011	13.99	14.08	13.91	14.02	4,805,718	+0.12(+0.87%)
Apr 05, 2011	13.89	14.16	13.87	13.90	8,730,725	+0.04(+0.29%)
Apr 04, 2011	13.91	13.94	13.66	13.86	5,841,774	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.