Indicators

Microchip Technology (NQ: MCHP )

91.36 +1.90 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.80	75.81	73.75	75.69	9,981,394	+1.89(+2.56%)
Jan 30, 2023	74.90	75.48	73.61	73.80	4,690,752	-1.95(-2.57%)
Jan 27, 2023	75.39	76.64	75.18	75.75	4,563,694	-0.57(-0.74%)
Jan 26, 2023	75.39	76.41	74.34	76.31	4,919,484	+2.08(+2.80%)
Jan 25, 2023	72.72	74.32	71.96	74.24	3,790,552	+0.40(+0.54%)
Jan 24, 2023	73.55	74.73	73.39	73.84	3,311,216	-0.58(-0.77%)
Jan 23, 2023	72.01	74.75	72.01	74.41	4,724,702	+2.64(+3.68%)
Jan 20, 2023	70.73	71.92	69.69	71.77	4,025,519	+1.80(+2.58%)
Jan 19, 2023	71.69	71.84	69.63	69.97	5,006,844	-2.10(-2.91%)
Jan 18, 2023	73.51	74.19	71.99	72.06	4,525,230	-0.58(-0.79%)
Jan 17, 2023	73.01	73.89	71.75	72.64	3,107,314	-0.42(-0.57%)
Jan 13, 2023	72.91	73.20	72.07	73.06	4,106,469	-0.31(-0.43%)
Jan 12, 2023	73.79	74.02	72.14	73.37	3,456,439	-0.16(-0.21%)
Jan 11, 2023	73.86	74.10	72.87	73.52	4,099,438	-0.05(-0.07%)
Jan 10, 2023	72.15	73.65	71.54	73.57	2,814,524	+1.61(+2.24%)
Jan 09, 2023	72.16	73.51	71.73	71.96	3,485,078	+1.00(+1.42%)
Jan 06, 2023	68.92	71.44	68.01	70.96	4,982,573	+3.58(+5.31%)
Jan 05, 2023	68.12	69.02	67.26	67.38	4,128,667	-1.65(-2.39%)
Jan 04, 2023	68.85	69.83	67.85	69.03	5,345,792	+1.65(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.