Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.426	6.716	6.374	6.540	21,907,036	+0.20(+3.15%)
Jan 29, 2009	6.547	6.574	6.302	6.340	12,281,880	-0.24(-3.67%)
Jan 28, 2009	6.536	6.685	6.423	6.581	15,599,812	+0.29(+4.55%)
Jan 27, 2009	6.171	6.329	6.002	6.295	9,236,749	+0.25(+4.16%)
Jan 26, 2009	5.964	6.174	5.899	6.043	12,577,995	+0.11(+1.86%)
Jan 23, 2009	5.616	6.002	5.616	5.933	16,035,336	+0.19(+3.36%)
Jan 22, 2009	5.740	5.843	5.595	5.740	9,467,041	-0.16(-2.75%)
Jan 21, 2009	5.747	5.912	5.635	5.902	11,993,850	+0.18(+3.19%)
Jan 20, 2009	6.105	6.105	5.716	5.719	10,309,626	-0.39(-6.32%)
Jan 16, 2009	6.043	6.133	5.885	6.105	13,206,445	+0.16(+2.67%)
Jan 15, 2009	5.961	6.023	5.723	5.947	12,690,952	+0.06(+1.05%)
Jan 14, 2009	5.957	6.026	5.819	5.885	12,864,827	-0.16(-2.62%)
Jan 13, 2009	5.985	6.212	5.950	6.043	10,559,865	+0.08(+1.33%)
Jan 12, 2009	6.195	6.223	5.899	5.964	13,926,353	-0.22(-3.51%)
Jan 09, 2009	6.416	6.433	6.109	6.181	9,251,528	-0.17(-2.71%)
Jan 08, 2009	6.354	6.378	6.185	6.354	13,679,924	-0.02(-0.38%)
Jan 07, 2009	6.640	6.722	6.323	6.378	17,345,242	-0.52(-7.55%)
Jan 06, 2009	6.729	6.922	6.674	6.898	10,185,512	+0.23(+3.41%)
Jan 05, 2009	6.691	6.785	6.605	6.671	7,190,393	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.