Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9600 0.9768 0.9000 0.9195 877,950 -0.01(-0.99%)
Jan 30, 2023 0.8900 0.9700 0.8756 0.9287 795,191 -0.03(-3.26%)
Jan 27, 2023 0.9600 1.000 0.9000 0.9600 602,818 -0.02(-2.20%)
Jan 26, 2023 0.9800 1.030 0.9500 0.9816 199,315 -0.00(-0.34%)
Jan 25, 2023 0.9900 1.030 0.9698 0.9849 344,197 +0.01(+1.47%)
Jan 24, 2023 0.9400 1.050 0.8500 0.9706 1,074,021 +0.02(+1.79%)
Jan 23, 2023 0.8506 0.9642 0.8250 0.9535 691,327 +0.10(+11.49%)
Jan 20, 2023 0.8798 0.8798 0.8110 0.8552 322,498 +0.01(+1.05%)
Jan 19, 2023 0.8680 0.9071 0.8089 0.8463 363,767 -0.01(-1.59%)
Jan 18, 2023 0.9100 0.9516 0.8600 0.8600 272,923 -0.04(-4.51%)
Jan 17, 2023 0.9300 0.9758 0.9002 0.9006 162,449 -0.03(-3.14%)
Jan 13, 2023 0.9200 0.9668 0.8802 0.9298 198,275 -0.02(-2.57%)
Jan 12, 2023 0.8800 0.9798 0.8012 0.9543 633,599 +0.01(+0.99%)
Jan 11, 2023 0.9000 0.9450 0.8800 0.9449 483,935 +0.06(+6.79%)
Jan 10, 2023 0.8455 0.9025 0.8109 0.8848 230,276 +0.04(+4.25%)
Jan 09, 2023 0.8426 0.9450 0.8188 0.8487 283,374 -0.02(-1.83%)
Jan 06, 2023 0.8400 0.8997 0.7801 0.8645 259,323 +0.02(+2.36%)
Jan 05, 2023 0.8241 0.8849 0.7944 0.8446 575,923 +0.01(+1.14%)
Jan 04, 2023 0.7200 0.8499 0.7001 0.8351 285,802 +0.09(+11.50%)
Jan 03, 2023 0.6958 0.7800 0.6745 0.7490 419,033 +0.04(+5.51%)
Dec 30, 2022 0.6319 0.7386 0.6000 0.7099 1,461,647 +0.05(+7.01%)
Dec 29, 2022 0.5730 0.6800 0.5310 0.6634 1,857,833 +0.09(+15.19%)
Dec 28, 2022 0.6060 0.6400 0.5263 0.5759 2,040,241 -0.03(-4.67%)
Dec 27, 2022 0.6570 0.6600 0.6000 0.6041 583,171 -0.06(-9.03%)
Dec 23, 2022 0.7100 0.7500 0.6640 0.6641 339,675 -0.05(-7.12%)
Dec 22, 2022 0.7500 0.7500 0.6801 0.7150 592,301 -0.04(-4.67%)
Dec 21, 2022 0.7178 0.7600 0.6695 0.7500 912,961 +0.05(+7.59%)
Dec 20, 2022 0.5800 0.7088 0.5800 0.6971 1,572,111 +0.08(+12.78%)
Dec 19, 2022 0.5915 0.6200 0.5705 0.6181 895,436 +0.03(+5.14%)
Dec 16, 2022 0.6500 0.7029 0.5879 0.5879 2,069,113 -0.09(-13.54%)
Dec 15, 2022 0.6501 0.6944 0.6400 0.6800 811,340 +0.02(+2.97%)
Dec 14, 2022 0.6800 0.7306 0.6533 0.6604 963,760 -0.04(-5.41%)
Dec 13, 2022 0.7200 0.7600 0.6800 0.6982 846,246 +0.00(+0.40%)
Dec 12, 2022 0.6900 0.7500 0.6800 0.6954 661,115 +0.00(+0.04%)
Dec 09, 2022 0.7200 0.7224 0.6900 0.6951 612,284 -0.03(-3.71%)
Dec 08, 2022 0.7500 0.7800 0.6612 0.7219 895,139 -0.04(-5.04%)
Dec 07, 2022 0.8591 0.8700 0.7500 0.7602 770,590 -0.10(-11.60%)
Dec 06, 2022 0.9200 0.9200 0.8600 0.8600 457,551 -0.06(-6.05%)
Dec 05, 2022 0.9816 0.9816 0.8698 0.9154 666,938 +0.01(+0.59%)
Dec 02, 2022 0.8700 0.9200 0.8400 0.9100 1,012,834 +0.00(+0.29%)
Dec 01, 2022 0.8952 0.9668 0.8800 0.9074 568,190 +0.01(+1.06%)
Nov 30, 2022 0.9400 0.9952 0.8828 0.8979 2,405,481 -0.06(-6.64%)
Nov 29, 2022 0.9900 1.010 0.9584 0.9618 353,930 -0.01(-0.88%)
Nov 28, 2022 1.000 1.030 0.9400 0.9703 571,578 -0.08(-7.59%)
Nov 25, 2022 1.030 1.060 1.000 1.050 134,475 -0.01(-0.94%)
Nov 23, 2022 1.020 1.060 0.9801 1.060 256,535 +0.04(+3.92%)
Nov 22, 2022 1.010 1.030 0.9616 1.020 360,000 +0.01(+0.99%)
Nov 21, 2022 0.9500 1.020 0.9500 1.010 539,545 +0.04(+4.20%)
Nov 18, 2022 1.100 1.100 0.9200 0.9693 647,672 -0.08(-7.69%)
Nov 17, 2022 1.110 1.190 1.040 1.050 284,291 -0.09(-8.30%)
Nov 16, 2022 1.100 1.185 1.092 1.145 210,949 -0.07(-6.15%)
Nov 15, 2022 1.070 1.260 1.040 1.220 669,056 +0.17(+16.19%)
Nov 14, 2022 1.050 1.090 0.9900 1.050 262,711 +0.01(+0.96%)
Nov 11, 2022 1.020 1.085 0.9730 1.040 477,437 +0.02(+1.96%)
Nov 10, 2022 0.9800 1.080 0.9800 1.020 471,393 +0.08(+8.42%)
Nov 09, 2022 1.020 1.020 0.9223 0.9408 598,590 -0.06(-5.92%)
Nov 08, 2022 1.020 1.070 0.9500 1.000 365,672 -0.02(-1.96%)
Nov 07, 2022 1.100 1.100 1.000 1.020 362,090 -0.06(-5.56%)
Nov 04, 2022 1.070 1.112 1.005 1.080 410,198 +0.01(+0.93%)
Nov 03, 2022 1.140 1.140 1.050 1.070 369,971 -0.10(-8.94%)
Nov 02, 2022 1.220 1.220 1.160 1.175 285,955 -0.03(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.