Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7300	0.7980	0.7300	0.7898	175,395	+0.04(+5.31%)
Apr 27, 2023	0.7389	0.7548	0.6952	0.7500	185,593	+0.02(+2.56%)
Apr 26, 2023	0.7400	0.7608	0.7000	0.7313	239,841	-0.01(-1.18%)
Apr 25, 2023	0.7082	0.7656	0.7000	0.7400	349,478	+0.03(+4.49%)
Apr 24, 2023	0.7350	0.7700	0.7000	0.7082	167,513	-0.04(-5.57%)
Apr 21, 2023	0.7000	0.7896	0.7000	0.7500	259,581	+0.06(+8.71%)
Apr 20, 2023	0.7000	0.7200	0.6585	0.6899	149,950	-0.00(-0.50%)
Apr 19, 2023	0.7150	0.7200	0.6603	0.6934	93,032	-0.01(-1.31%)
Apr 18, 2023	0.7000	0.7169	0.6500	0.7026	129,874	-0.01(-1.56%)
Apr 17, 2023	0.6700	0.7207	0.6700	0.7137	151,424	+0.03(+4.96%)
Apr 14, 2023	0.6900	0.7000	0.6700	0.6800	117,170	-0.00(-0.19%)
Apr 13, 2023	0.6500	0.6995	0.6300	0.6813	467,502	+0.03(+4.41%)
Apr 12, 2023	0.6100	0.6700	0.6002	0.6525	224,611	+0.01(+1.12%)
Apr 11, 2023	0.6579	0.6745	0.6125	0.6453	348,876	+0.01(+1.91%)
Apr 10, 2023	0.6667	0.6899	0.6200	0.6332	401,989	-0.03(-4.23%)
Apr 06, 2023	0.6764	0.6801	0.6600	0.6612	84,812	-0.01(-1.33%)
Apr 05, 2023	0.6900	0.6997	0.6116	0.6701	395,281	-0.02(-3.18%)
Apr 04, 2023	0.6712	0.7292	0.6712	0.6921	197,571	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.