Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.93	13.31	12.92	13.17	143,208	+0.30(+2.33%)
Mar 30, 2023	12.98	12.98	12.79	12.87	118,165	-0.03(-0.23%)
Mar 29, 2023	12.87	12.94	12.68	12.90	123,484	+0.10(+0.78%)
Mar 28, 2023	12.59	12.84	12.50	12.80	148,006	+0.15(+1.19%)
Mar 27, 2023	12.70	12.86	12.47	12.65	101,164	+0.00(+0.00%)
Mar 24, 2023	12.41	12.83	12.35	12.65	138,836	+0.17(+1.36%)
Mar 23, 2023	12.72	12.91	12.33	12.48	156,346	-0.18(-1.42%)
Mar 22, 2023	13.18	13.18	12.66	12.66	123,580	-0.55(-4.16%)
Mar 21, 2023	12.97	13.24	12.96	13.21	143,022	+0.35(+2.72%)
Mar 20, 2023	12.99	13.01	12.70	12.86	155,848	-0.05(-0.39%)
Mar 17, 2023	12.95	13.22	12.64	12.91	1,460,904	-0.12(-0.92%)
Mar 16, 2023	12.76	13.16	12.72	13.03	212,968	+0.11(+0.85%)
Mar 15, 2023	12.74	12.95	12.61	12.92	278,902	-0.10(-0.77%)
Mar 14, 2023	12.86	13.39	12.65	13.02	304,365	+0.71(+5.77%)
Mar 13, 2023	12.24	12.42	11.97	12.31	264,324	-0.14(-1.12%)
Mar 10, 2023	12.56	12.70	12.33	12.45	205,102	-0.16(-1.27%)
Mar 09, 2023	12.94	13.00	12.57	12.61	233,071	-0.28(-2.17%)
Mar 08, 2023	12.94	13.00	12.76	12.89	172,369	-0.10(-0.77%)
Mar 07, 2023	13.03	13.20	12.91	12.99	157,910	-0.01(-0.08%)
Mar 06, 2023	12.94	13.06	12.82	13.00	306,467	+0.02(+0.15%)
Mar 03, 2023	12.95	13.13	12.90	12.98	153,680	+0.02(+0.15%)
Mar 02, 2023	12.55	13.03	12.43	12.96	173,767	+0.30(+2.37%)
Mar 01, 2023	12.59	12.94	12.55	12.66	178,456	+0.00(+0.00%)
Feb 28, 2023	12.55	12.82	12.46	12.66	262,994	+0.08(+0.64%)
Feb 27, 2023	12.67	12.92	12.58	12.58	179,444	-0.01(-0.08%)
Feb 24, 2023	12.74	12.90	12.56	12.59	162,971	-0.34(-2.63%)
Feb 23, 2023	12.96	13.15	12.67	12.93	172,165	+0.10(+0.78%)
Feb 22, 2023	12.96	13.12	12.62	12.83	254,236	-0.13(-1.00%)
Feb 21, 2023	13.03	13.18	12.87	12.96	222,804	-0.14(-1.07%)
Feb 17, 2023	13.17	13.45	13.03	13.10	112,374	+0.01(+0.08%)
Feb 16, 2023	13.20	13.46	13.06	13.09	103,649	-0.33(-2.46%)
Feb 15, 2023	13.22	13.51	13.13	13.42	111,569	+0.08(+0.60%)
Feb 14, 2023	13.14	13.53	13.06	13.34	130,694	+0.21(+1.60%)
Feb 13, 2023	13.18	13.24	12.93	13.13	154,989	-0.01(-0.08%)
Feb 10, 2023	13.10	13.26	12.81	13.14	154,196	+0.08(+0.61%)
Feb 09, 2023	13.51	13.67	13.02	13.06	210,914	-0.44(-3.26%)
Feb 08, 2023	13.53	13.99	13.44	13.50	140,146	-0.16(-1.17%)
Feb 07, 2023	14.01	14.03	13.62	13.66	232,324	-0.40(-2.84%)
Feb 06, 2023	15.00	15.16	13.91	14.06	261,382	-1.10(-7.26%)
Feb 03, 2023	14.65	15.51	14.45	15.16	327,260	+0.30(+2.02%)
Feb 02, 2023	14.79	14.94	13.27	14.86	349,769	-0.23(-1.52%)
Feb 01, 2023	15.04	15.25	14.48	15.09	170,439	+0.10(+0.67%)
Jan 31, 2023	14.62	15.00	14.62	14.99	230,148	+0.51(+3.52%)
Jan 30, 2023	14.83	14.93	14.42	14.48	102,032	-0.50(-3.34%)
Jan 27, 2023	14.81	15.25	14.80	14.98	118,615	+0.10(+0.67%)
Jan 26, 2023	14.78	14.95	14.69	14.88	74,851	+0.25(+1.71%)
Jan 25, 2023	14.80	14.80	14.00	14.63	93,225	-0.35(-2.34%)
Jan 24, 2023	15.33	15.34	14.92	14.98	113,905	-0.43(-2.79%)
Jan 23, 2023	14.89	15.80	14.89	15.41	171,495	+0.49(+3.28%)
Jan 20, 2023	14.77	15.01	14.48	14.92	119,046	+0.32(+2.19%)
Jan 19, 2023	14.66	14.73	14.38	14.60	83,213	-0.18(-1.22%)
Jan 18, 2023	14.83	15.33	14.68	14.78	103,181	+0.03(+0.20%)
Jan 17, 2023	14.81	14.99	14.62	14.75	145,363	-0.07(-0.47%)
Jan 13, 2023	14.76	14.89	14.70	14.82	98,674	-0.12(-0.80%)
Jan 12, 2023	14.94	15.15	14.74	14.94	163,972	+0.08(+0.54%)
Jan 11, 2023	14.50	14.86	14.50	14.86	174,895	+0.37(+2.55%)
Jan 10, 2023	13.99	14.65	13.99	14.49	169,652	+0.47(+3.35%)
Jan 09, 2023	14.32	14.82	13.96	14.02	117,426	-0.29(-2.03%)
Jan 06, 2023	14.20	14.50	14.05	14.31	133,686	+0.22(+1.56%)
Jan 05, 2023	13.89	14.19	13.88	14.09	152,042	+0.08(+0.57%)
Jan 04, 2023	14.31	14.32	13.97	14.01	152,285	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services