Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.55	12.82	12.46	12.66	262,994	+0.08(+0.64%)
Feb 27, 2023	12.67	12.92	12.58	12.58	179,444	-0.01(-0.08%)
Feb 24, 2023	12.74	12.90	12.56	12.59	162,971	-0.34(-2.63%)
Feb 23, 2023	12.96	13.15	12.67	12.93	172,165	+0.10(+0.78%)
Feb 22, 2023	12.96	13.12	12.62	12.83	254,236	-0.13(-1.00%)
Feb 21, 2023	13.03	13.18	12.87	12.96	222,804	-0.14(-1.07%)
Feb 17, 2023	13.17	13.45	13.03	13.10	112,374	+0.01(+0.08%)
Feb 16, 2023	13.20	13.46	13.06	13.09	103,649	-0.33(-2.46%)
Feb 15, 2023	13.22	13.51	13.13	13.42	111,569	+0.08(+0.60%)
Feb 14, 2023	13.14	13.53	13.06	13.34	130,694	+0.21(+1.60%)
Feb 13, 2023	13.18	13.24	12.93	13.13	154,989	-0.01(-0.08%)
Feb 10, 2023	13.10	13.26	12.81	13.14	154,196	+0.08(+0.61%)
Feb 09, 2023	13.51	13.67	13.02	13.06	210,914	-0.44(-3.26%)
Feb 08, 2023	13.53	13.99	13.44	13.50	140,146	-0.16(-1.17%)
Feb 07, 2023	14.01	14.03	13.62	13.66	232,324	-0.40(-2.84%)
Feb 06, 2023	15.00	15.16	13.91	14.06	261,382	-1.10(-7.26%)
Feb 03, 2023	14.65	15.51	14.45	15.16	327,260	+0.30(+2.02%)
Feb 02, 2023	14.79	14.94	13.27	14.86	349,769	-0.23(-1.52%)
Feb 01, 2023	15.04	15.25	14.48	15.09	170,439	+0.10(+0.67%)
Jan 31, 2023	14.62	15.00	14.62	14.99	230,148	+0.51(+3.52%)
Jan 30, 2023	14.83	14.93	14.42	14.48	102,032	-0.50(-3.34%)
Jan 27, 2023	14.81	15.25	14.80	14.98	118,615	+0.10(+0.67%)
Jan 26, 2023	14.78	14.95	14.69	14.88	74,851	+0.25(+1.71%)
Jan 25, 2023	14.80	14.80	14.00	14.63	93,225	-0.35(-2.34%)
Jan 24, 2023	15.33	15.34	14.92	14.98	113,905	-0.43(-2.79%)
Jan 23, 2023	14.89	15.80	14.89	15.41	171,495	+0.49(+3.28%)
Jan 20, 2023	14.77	15.01	14.48	14.92	119,046	+0.32(+2.19%)
Jan 19, 2023	14.66	14.73	14.38	14.60	83,213	-0.18(-1.22%)
Jan 18, 2023	14.83	15.33	14.68	14.78	103,181	+0.03(+0.20%)
Jan 17, 2023	14.81	14.99	14.62	14.75	145,363	-0.07(-0.47%)
Jan 13, 2023	14.76	14.89	14.70	14.82	98,674	-0.12(-0.80%)
Jan 12, 2023	14.94	15.15	14.74	14.94	163,972	+0.08(+0.54%)
Jan 11, 2023	14.50	14.86	14.50	14.86	174,895	+0.37(+2.55%)
Jan 10, 2023	13.99	14.65	13.99	14.49	169,652	+0.47(+3.35%)
Jan 09, 2023	14.32	14.82	13.96	14.02	117,426	-0.29(-2.03%)
Jan 06, 2023	14.20	14.50	14.05	14.31	133,686	+0.22(+1.56%)
Jan 05, 2023	13.89	14.19	13.88	14.09	152,042	+0.08(+0.57%)
Jan 04, 2023	14.31	14.32	13.97	14.01	152,285	-0.10(-0.71%)
Jan 03, 2023	14.32	14.54	13.99	14.11	176,010	+0.05(+0.36%)
Dec 30, 2022	14.07	14.17	13.98	14.06	123,235	-0.19(-1.33%)
Dec 29, 2022	13.85	14.39	13.85	14.25	130,087	+0.54(+3.94%)
Dec 28, 2022	13.97	14.11	13.67	13.71	240,838	-0.28(-2.00%)
Dec 27, 2022	13.98	14.17	13.85	13.99	142,953	-0.01(-0.07%)
Dec 23, 2022	13.81	14.13	13.81	14.00	119,929	+0.16(+1.16%)
Dec 22, 2022	13.95	14.07	13.57	13.84	195,462	-0.24(-1.70%)
Dec 21, 2022	13.94	14.56	13.77	14.08	264,788	+0.35(+2.55%)
Dec 20, 2022	13.25	13.79	13.18	13.73	289,234	+0.48(+3.62%)
Dec 19, 2022	13.12	13.62	13.00	13.25	280,350	+0.02(+0.15%)
Dec 16, 2022	12.76	13.38	12.63	13.23	905,388	+0.44(+3.44%)
Dec 15, 2022	13.12	13.26	12.67	12.79	238,288	-0.45(-3.40%)
Dec 14, 2022	13.23	13.62	13.11	13.24	210,195	-0.13(-0.97%)
Dec 13, 2022	13.47	13.83	13.29	13.37	249,023	+0.44(+3.40%)
Dec 12, 2022	12.82	13.32	12.61	12.93	693,587	+0.13(+1.02%)
Dec 09, 2022	14.14	14.36	12.57	12.80	664,613	-1.39(-9.80%)
Dec 08, 2022	13.92	16.36	13.92	14.19	457,955	-0.66(-4.44%)
Dec 07, 2022	15.19	15.41	14.72	14.85	165,161	-0.31(-2.04%)
Dec 06, 2022	15.06	15.24	14.93	15.16	183,533	+0.01(+0.07%)
Dec 05, 2022	15.73	15.73	15.10	15.15	109,529	-0.59(-3.75%)
Dec 02, 2022	15.55	15.91	15.36	15.74	124,527	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services