Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.75	13.76	13.49	13.56	285,789	-0.08(-0.59%)
May 27, 2022	13.77	13.87	13.43	13.64	160,525	-0.10(-0.73%)
May 26, 2022	14.02	14.93	14.02	13.74	168,247	+0.12(+0.88%)
May 25, 2022	13.01	14.00	13.01	13.62	198,434	+0.48(+3.65%)
May 24, 2022	13.49	13.66	13.01	13.14	238,171	-0.58(-4.23%)
May 23, 2022	13.43	13.74	13.29	13.72	263,358	+0.37(+2.77%)
May 20, 2022	13.21	13.55	12.91	13.35	278,359	+0.33(+2.53%)
May 19, 2022	12.90	13.39	12.82	13.02	271,864	-0.05(-0.38%)
May 18, 2022	13.43	13.89	12.93	13.07	288,640	-0.89(-6.38%)
May 17, 2022	13.69	14.09	13.50	13.96	129,695	+0.41(+3.03%)
May 16, 2022	12.56	13.71	12.56	13.55	330,707	+0.65(+5.04%)
May 13, 2022	12.35	12.98	12.35	12.90	333,969	+0.66(+5.39%)
May 12, 2022	11.63	12.59	11.39	12.24	239,624	+0.59(+5.06%)
May 11, 2022	12.66	12.88	11.58	11.65	389,795	-1.07(-8.41%)
May 10, 2022	13.01	13.19	12.50	12.72	344,049	+0.11(+0.87%)
May 09, 2022	12.47	12.72	12.01	12.61	188,482	-0.23(-1.79%)
May 06, 2022	14.59	14.59	12.61	12.84	265,714	-1.60(-11.08%)
May 05, 2022	15.00	15.14	14.03	14.44	229,020	-0.34(-2.30%)
May 04, 2022	14.70	14.93	14.13	14.78	301,309	+0.10(+0.68%)
May 03, 2022	15.00	15.31	14.58	14.68	124,483	-0.27(-1.81%)
May 02, 2022	14.50	15.03	14.36	14.95	278,797	+0.53(+3.68%)
Apr 29, 2022	15.17	15.21	14.30	14.42	165,745	-0.92(-6.00%)
Apr 28, 2022	15.30	15.45	14.76	15.34	159,108	+0.24(+1.59%)
Apr 27, 2022	15.12	15.50	14.87	15.10	189,701	+0.04(+0.27%)
Apr 26, 2022	16.02	16.02	15.04	15.06	220,682	-1.11(-6.86%)
Apr 25, 2022	16.27	16.55	15.78	16.17	139,136	-0.33(-2.00%)
Apr 22, 2022	17.15	17.36	16.23	16.50	241,401	-0.79(-4.57%)
Apr 21, 2022	17.99	18.02	17.02	17.29	137,072	-0.65(-3.62%)
Apr 20, 2022	18.58	18.58	17.93	17.94	123,594	-0.64(-3.44%)
Apr 19, 2022	18.21	18.76	18.17	18.58	126,633	+0.45(+2.48%)
Apr 18, 2022	17.94	18.43	17.88	18.13	144,439	+0.11(+0.61%)
Apr 14, 2022	17.90	18.24	17.87	18.02	111,913	+0.15(+0.84%)
Apr 13, 2022	18.06	18.34	17.86	17.87	137,560	-0.19(-1.05%)
Apr 12, 2022	17.80	18.24	17.80	18.06	267,004	+0.46(+2.61%)
Apr 11, 2022	17.55	18.18	17.40	17.60	100,597	+0.00(+0.00%)
Apr 08, 2022	17.16	17.90	17.05	17.60	157,143	+0.38(+2.21%)
Apr 07, 2022	16.77	17.23	16.61	17.22	127,394	+0.47(+2.81%)
Apr 06, 2022	17.03	17.03	16.45	16.75	133,710	-0.41(-2.39%)
Apr 05, 2022	17.60	17.85	17.02	17.16	111,192	-0.32(-1.83%)
Apr 04, 2022	17.58	18.02	17.41	17.48	98,568	+0.04(+0.23%)
Apr 01, 2022	17.24	17.59	17.24	17.44	137,708	+0.32(+1.87%)
Mar 31, 2022	18.05	18.59	17.04	17.12	235,376	-1.01(-5.57%)
Mar 30, 2022	19.50	19.63	18.01	18.13	116,946	-1.36(-6.98%)
Mar 29, 2022	18.75	19.79	18.75	19.49	143,577	+0.85(+4.56%)
Mar 28, 2022	18.62	18.92	18.15	18.64	77,824	-0.17(-0.90%)
Mar 25, 2022	18.67	18.97	18.29	18.81	185,677	+0.17(+0.91%)
Mar 24, 2022	18.39	18.75	18.24	18.64	124,010	+0.30(+1.64%)
Mar 23, 2022	18.29	18.53	18.06	18.34	121,240	-0.10(-0.54%)
Mar 22, 2022	17.72	18.68	17.72	18.44	123,155	+0.73(+4.12%)
Mar 21, 2022	18.34	18.34	17.58	17.71	109,888	-0.61(-3.33%)
Mar 18, 2022	18.45	18.86	18.10	18.32	758,344	-0.20(-1.08%)
Mar 17, 2022	17.96	18.57	17.71	18.52	154,477	+0.63(+3.52%)
Mar 16, 2022	17.09	18.00	16.84	17.89	213,688	+0.97(+5.73%)
Mar 15, 2022	16.66	17.21	16.43	16.92	131,479	+0.32(+1.93%)
Mar 14, 2022	16.52	16.97	15.94	16.60	154,618	+0.26(+1.59%)
Mar 11, 2022	17.23	17.23	16.25	16.34	176,739	-0.66(-3.88%)
Mar 10, 2022	17.01	17.19	16.54	17.00	112,318	-0.44(-2.52%)
Mar 09, 2022	17.44	17.99	17.05	17.44	136,054	+0.29(+1.69%)
Mar 08, 2022	16.75	17.51	16.75	17.15	168,091	+0.41(+2.45%)
Mar 07, 2022	17.06	17.38	16.72	16.74	187,508	-0.32(-1.88%)
Mar 04, 2022	16.78	17.24	16.78	17.06	141,222	-0.01(-0.06%)
Mar 03, 2022	17.60	17.60	16.81	17.07	206,832	-0.56(-3.18%)
Mar 02, 2022	16.96	17.83	16.82	17.63	153,684	+0.77(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services