Indicators

Kraft Heinz Company (NQ: KHC )

35.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.91	66.93	65.90	66.31	3,945,545	-0.32(-0.48%)
Apr 27, 2017	66.70	67.07	66.51	66.63	3,122,423	-0.07(-0.10%)
Apr 26, 2017	67.73	67.74	66.67	66.70	3,730,221	-1.01(-1.48%)
Apr 25, 2017	67.96	68.15	67.70	67.71	2,565,883	-0.20(-0.29%)
Apr 24, 2017	67.50	68.13	67.50	67.90	2,978,925	+0.70(+1.05%)
Apr 21, 2017	67.59	67.67	67.18	67.20	2,685,060	-0.32(-0.48%)
Apr 20, 2017	67.57	67.79	67.16	67.52	2,437,138	+0.14(+0.21%)
Apr 19, 2017	67.81	67.82	67.27	67.38	2,696,928	-0.48(-0.70%)
Apr 18, 2017	67.16	67.95	67.00	67.86	2,910,346	+0.67(+1.00%)
Apr 17, 2017	67.35	67.46	66.78	67.19	2,458,734	+0.06(+0.09%)
Apr 13, 2017	67.53	67.53	67.11	67.13	2,475,867	-0.32(-0.47%)
Apr 12, 2017	66.78	67.60	66.77	67.44	2,736,355	+0.81(+1.21%)
Apr 11, 2017	66.68	66.81	66.31	66.63	1,903,589	-0.04(-0.07%)
Apr 10, 2017	66.50	66.76	66.14	66.68	4,766,695	+0.14(+0.21%)
Apr 07, 2017	66.88	67.12	66.52	66.54	2,726,608	-0.18(-0.27%)
Apr 06, 2017	67.12	67.34	66.50	66.72	2,858,350	-0.34(-0.51%)
Apr 05, 2017	66.83	67.80	66.78	67.07	3,673,195	+0.15(+0.22%)
Apr 04, 2017	66.54	66.94	66.22	66.92	2,990,643	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.