Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.42	28.72	28.29	28.69	6,688,028	+0.09(+0.30%)
Nov 27, 2020	28.54	28.78	28.42	28.61	2,549,142	+0.26(+0.92%)
Nov 25, 2020	28.93	28.96	28.31	28.35	6,934,090	-0.78(-2.66%)
Nov 24, 2020	28.34	29.15	28.17	29.12	10,012,232	+1.06(+3.77%)
Nov 23, 2020	27.86	28.30	27.71	28.06	8,459,508	+0.29(+1.05%)
Nov 20, 2020	27.37	27.83	27.33	27.77	10,478,192	+0.33(+1.19%)
Nov 19, 2020	27.17	27.50	27.03	27.44	7,143,641	+0.22(+0.79%)
Nov 18, 2020	27.29	27.91	27.15	27.23	8,461,334	+0.03(+0.13%)
Nov 17, 2020	27.40	27.42	26.97	27.19	5,930,035	-0.48(-1.74%)
Nov 16, 2020	27.21	27.78	27.05	27.68	8,659,289	+0.46(+1.71%)
Nov 13, 2020	26.92	27.22	26.73	27.21	4,840,172	+0.44(+1.64%)
Nov 12, 2020	26.89	27.02	26.42	26.77	6,791,183	-0.22(-0.80%)
Nov 11, 2020	26.41	27.01	26.19	26.99	9,073,084	+0.75(+2.85%)
Nov 10, 2020	25.86	26.30	25.42	26.24	15,545,433	-0.12(-0.46%)
Nov 09, 2020	27.98	28.05	26.32	26.36	12,351,717	-0.79(-2.92%)
Nov 06, 2020	27.43	27.54	27.06	27.15	4,727,140	-0.14(-0.50%)
Nov 05, 2020	27.43	27.86	27.09	27.29	9,200,440	-0.10(-0.38%)
Nov 04, 2020	27.61	27.97	27.35	27.39	7,165,397	+0.03(+0.13%)
Nov 03, 2020	27.43	27.98	27.29	27.36	6,298,200	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.