Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

10.78 +0.29 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.800	10.23	9.680	10.10	154,158	+0.31(+3.17%)
Jul 28, 2023	9.610	9.880	9.430	9.790	126,869	+0.24(+2.51%)
Jul 27, 2023	9.600	9.600	9.265	9.550	135,804	+0.04(+0.42%)
Jul 26, 2023	9.500	9.750	9.395	9.510	96,520	+0.01(+0.11%)
Jul 25, 2023	9.510	9.570	9.125	9.500	81,559	-0.01(-0.11%)
Jul 24, 2023	9.830	9.830	9.460	9.510	90,236	-0.32(-3.26%)
Jul 21, 2023	9.720	9.920	9.460	9.830	111,991	+0.18(+1.87%)
Jul 20, 2023	9.780	9.780	9.480	9.650	107,171	-0.11(-1.13%)
Jul 19, 2023	9.410	9.940	9.390	9.760	141,761	+0.42(+4.50%)
Jul 18, 2023	9.530	9.630	9.140	9.340	138,785	-0.25(-2.61%)
Jul 17, 2023	9.680	10.01	9.560	9.590	71,549	-0.05(-0.52%)
Jul 14, 2023	9.770	9.770	9.340	9.640	100,447	-0.12(-1.23%)
Jul 13, 2023	9.660	9.770	9.395	9.760	138,898	+0.13(+1.35%)
Jul 12, 2023	10.09	10.49	9.530	9.630	179,251	-0.17(-1.73%)
Jul 11, 2023	10.43	10.44	9.780	9.800	191,641	-0.67(-6.40%)
Jul 10, 2023	10.41	11.00	10.20	10.47	343,266	+0.18(+1.75%)
Jul 07, 2023	9.280	10.37	9.250	10.29	204,213	+1.34(+14.97%)
Jul 06, 2023	9.120	9.172	8.860	8.950	124,199	-0.19(-2.08%)
Jul 05, 2023	9.010	9.270	8.950	9.140	139,268	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.