Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.950 7.310 6.518 6.610 26,216 +0.02(+0.30%)
Aug 30, 2017 6.280 6.590 6.280 6.590 1,251 +0.52(+8.57%)
Aug 29, 2017 6.232 6.232 6.070 6.070 1,818 -0.58(-8.72%)
Aug 28, 2017 5.940 6.697 5.940 6.650 1,165 +0.15(+2.31%)
Aug 25, 2017 5.730 6.500 5.730 6.500 54,672 +0.66(+11.30%)
Aug 24, 2017 5.990 5.990 5.480 5.840 9,808 -0.15(-2.50%)
Aug 23, 2017 6.268 6.380 5.590 5.990 6,868 -0.30(-4.77%)
Aug 22, 2017 6.410 6.780 6.230 6.290 992 -0.12(-1.87%)
Aug 21, 2017 6.700 6.700 6.217 6.410 3,590 -0.34(-5.08%)
Aug 18, 2017 6.800 6.800 6.730 6.753 2,520 -0.04(-0.54%)
Aug 16, 2017 6.790 6.790 6.790 11 -0.00(-0.05%)
Aug 15, 2017 7.290 7.395 6.780 6.794 3,053 -0.48(-6.55%)
Aug 14, 2017 7.500 7.500 7.180 7.270 1,285 +0.21(+3.04%)
Aug 11, 2017 7.100 7.100 7.055 7.055 643 +0.05(+0.65%)
Aug 10, 2017 6.870 7.010 6.720 7.010 12,301 +0.09(+1.30%)
Aug 09, 2017 7.460 7.460 6.920 6.920 2,162 -0.28(-3.89%)
Aug 08, 2017 7.480 7.480 7.200 7.200 3,713 -0.00(-0.00%)
Aug 07, 2017 7.230 7.450 7.200 7.200 4,092 -0.05(-0.69%)
Aug 04, 2017 7.064 7.750 6.930 7.250 22,514 +0.15(+2.11%)
Aug 03, 2017 7.000 7.231 7.000 7.100 1,281 -0.01(-0.14%)
Aug 02, 2017 7.150 7.340 7.018 7.110 13,800 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.