Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.92 -0.15 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.79	11.40	10.71	11.25	65,500	+0.39(+3.59%)
May 28, 2020	11.59	11.75	10.83	10.86	43,305	-0.52(-4.57%)
May 27, 2020	11.63	11.63	10.58	11.38	43,840	+0.05(+0.44%)
May 26, 2020	11.63	11.81	11.21	11.33	130,634	-0.01(-0.09%)
May 22, 2020	11.44	11.55	11.00	11.34	77,600	-0.03(-0.26%)
May 21, 2020	11.42	11.69	11.10	11.37	90,808	-0.15(-1.30%)
May 20, 2020	11.51	12.43	10.96	11.52	67,245	+0.18(+1.59%)
May 19, 2020	12.53	12.53	11.34	11.34	157,513	-1.51(-11.75%)
May 18, 2020	10.49	13.16	10.33	12.85	434,153	+2.70(+26.60%)
May 15, 2020	9.640	10.31	9.420	10.15	61,400	+0.46(+4.75%)
May 14, 2020	10.01	10.18	9.315	9.690	75,239	-0.65(-6.29%)
May 13, 2020	9.940	10.43	9.030	10.34	102,757	+0.39(+3.92%)
May 12, 2020	10.63	10.63	9.840	9.950	118,474	-0.53(-5.06%)
May 11, 2020	10.03	10.90	9.950	10.48	110,926	+0.36(+3.56%)
May 08, 2020	10.12	10.37	10.01	10.12	82,300	+0.11(+1.10%)
May 07, 2020	10.70	10.70	9.970	10.01	74,029	-0.25(-2.44%)
May 06, 2020	10.65	10.75	10.22	10.26	76,727	-0.47(-4.38%)
May 05, 2020	11.17	11.39	10.63	10.73	104,694	-0.20(-1.83%)
May 04, 2020	10.68	11.79	10.38	10.93	100,836	+0.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.