Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.08 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.800 8.140 7.710 7.810 26,277 +0.47(+6.40%)
Mar 30, 2017 7.700 7.700 7.320 7.340 6,774 -0.26(-3.42%)
Mar 29, 2017 7.340 7.620 7.340 7.600 6,777 +0.13(+1.74%)
Mar 28, 2017 7.430 7.600 7.270 7.470 7,034 -0.18(-2.35%)
Mar 27, 2017 7.560 7.780 7.190 7.650 15,785 +0.12(+1.56%)
Mar 24, 2017 7.880 7.880 7.481 7.532 11,819 -0.35(-4.41%)
Mar 23, 2017 7.900 7.960 7.230 7.880 13,981 -0.13(-1.62%)
Mar 22, 2017 8.100 8.260 7.990 8.010 11,753 -0.25(-3.03%)
Mar 21, 2017 8.317 8.317 8.108 8.260 42,472 -0.03(-0.36%)
Mar 20, 2017 8.410 8.600 8.080 8.290 30,695 -0.21(-2.47%)
Mar 17, 2017 8.200 8.530 8.028 8.500 165,931 +0.24(+2.91%)
Mar 16, 2017 8.120 8.480 8.120 8.260 14,422 -0.08(-0.96%)
Mar 15, 2017 8.350 8.535 8.130 8.340 15,150 -0.01(-0.12%)
Mar 14, 2017 8.350 8.680 7.988 8.350 17,293 -0.16(-1.88%)
Mar 13, 2017 7.950 8.740 7.950 8.510 32,964 +0.46(+5.71%)
Mar 10, 2017 8.090 8.240 7.950 8.050 22,052 -0.08(-0.98%)
Mar 09, 2017 8.193 8.250 7.950 8.130 34,851 +0.22(+2.78%)
Mar 08, 2017 8.210 8.440 7.910 7.910 28,272 -0.39(-4.70%)
Mar 07, 2017 7.820 8.550 7.700 8.300 121,416 +0.53(+6.82%)
Mar 06, 2017 7.440 7.800 7.230 7.770 49,943 +0.41(+5.57%)
Mar 03, 2017 7.400 7.630 7.290 7.360 8,891 -0.12(-1.60%)
Mar 02, 2017 7.230 7.760 7.082 7.480 44,648 +0.16(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.