Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.13 -0.04 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.680	9.750	9.160	9.630	255,646	-0.03(-0.31%)
Sep 28, 2023	9.840	9.990	9.600	9.660	267,891	-0.20(-2.03%)
Sep 27, 2023	10.00	10.29	9.750	9.860	206,572	-0.22(-2.18%)
Sep 26, 2023	9.610	10.32	9.610	10.08	359,114	+0.50(+5.22%)
Sep 25, 2023	9.060	9.630	9.300	9.580	360,736	+0.46(+5.04%)
Sep 22, 2023	9.570	9.570	9.080	9.120	138,992	-0.44(-4.60%)
Sep 21, 2023	9.470	9.780	9.365	9.560	297,768	+0.04(+0.47%)
Sep 20, 2023	9.940	9.975	9.460	9.515	129,047	-0.40(-4.08%)
Sep 19, 2023	9.800	10.03	9.740	9.920	161,012	+0.12(+1.22%)
Sep 18, 2023	9.830	9.890	9.590	9.800	98,995	-0.02(-0.20%)
Sep 15, 2023	9.990	10.03	9.610	9.820	450,065	-0.15(-1.50%)
Sep 14, 2023	10.07	10.22	9.880	9.970	138,944	-0.12(-1.19%)
Sep 13, 2023	10.38	10.45	10.05	10.09	172,923	-0.23(-2.23%)
Sep 12, 2023	10.50	10.60	10.19	10.32	180,616	-0.22(-2.09%)
Sep 11, 2023	10.38	10.71	10.29	10.54	240,802	+0.19(+1.84%)
Sep 08, 2023	10.94	10.94	10.34	10.35	372,849	-0.49(-4.52%)
Sep 07, 2023	10.70	11.25	10.35	10.84	396,378	+0.06(+0.60%)
Sep 06, 2023	10.59	11.07	10.33	10.78	252,094	+0.20(+1.84%)
Sep 05, 2023	10.63	10.90	10.36	10.58	292,804	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.