Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.950 9.180 8.830 8.890 376,219 -0.09(-1.00%)
May 27, 2022 8.660 9.080 8.511 8.980 1,028,681 +0.38(+4.42%)
May 26, 2022 8.530 8.850 8.500 8.600 259,786 +0.08(+0.94%)
May 25, 2022 8.920 9.105 8.480 8.520 1,025,850 -0.46(-5.12%)
May 24, 2022 9.100 9.100 8.790 8.980 150,212 -0.27(-2.92%)
May 23, 2022 9.130 9.350 8.950 9.250 216,965 +0.23(+2.55%)
May 20, 2022 9.400 9.630 8.860 9.020 311,521 -0.18(-1.96%)
May 19, 2022 9.200 9.490 9.120 9.200 208,873 +0.02(+0.22%)
May 18, 2022 9.000 9.220 8.660 9.180 423,281 -0.10(-1.08%)
May 17, 2022 9.430 9.585 9.260 9.280 645,275 +0.12(+1.31%)
May 16, 2022 9.610 9.880 9.070 9.160 358,507 -0.55(-5.66%)
May 13, 2022 9.710 9.910 9.560 9.710 410,669 +0.20(+2.10%)
May 12, 2022 9.610 10.05 9.400 9.510 373,327 -0.18(-1.86%)
May 11, 2022 11.19 11.19 9.350 9.690 770,520 -1.46(-13.09%)
May 10, 2022 11.44 11.73 11.11 11.15 553,432 +0.22(+2.01%)
May 09, 2022 11.19 11.38 10.69 10.93 332,127 -0.43(-3.79%)
May 06, 2022 11.99 12.15 11.27 11.36 185,034 -0.75(-6.19%)
May 05, 2022 12.61 12.74 11.94 12.11 254,200 -0.64(-5.02%)
May 04, 2022 13.18 13.18 12.40 12.75 184,985 -0.38(-2.89%)
May 03, 2022 13.30 13.87 12.91 13.13 258,328 -0.33(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.