Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.08 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.18	27.88	26.68	27.00	196,099	+0.16(+0.60%)
May 27, 2021	25.54	26.88	25.54	26.84	161,610	+0.89(+3.43%)
May 26, 2021	25.11	26.07	25.09	25.95	127,212	+1.05(+4.22%)
May 25, 2021	24.69	25.11	24.05	24.90	231,522	+0.29(+1.18%)
May 24, 2021	26.21	26.59	24.38	24.61	529,014	-1.46(-5.60%)
May 21, 2021	25.76	26.65	25.46	26.07	129,371	+0.45(+1.76%)
May 20, 2021	25.62	26.20	24.88	25.62	303,637	+0.12(+0.47%)
May 19, 2021	26.68	26.98	25.12	25.50	173,308	-1.78(-6.52%)
May 18, 2021	26.92	27.81	26.76	27.28	188,964	+0.50(+1.87%)
May 17, 2021	26.20	28.15	26.20	26.78	199,624	+0.72(+2.76%)
May 14, 2021	24.78	26.20	24.67	26.06	150,508	+0.95(+3.78%)
May 13, 2021	24.83	25.48	24.11	25.11	147,846	+0.30(+1.21%)
May 12, 2021	25.07	25.64	24.37	24.81	354,163	-0.60(-2.36%)
May 11, 2021	23.93	25.52	23.70	25.41	142,613	+0.76(+3.08%)
May 10, 2021	24.91	24.94	23.89	24.65	261,390	-0.57(-2.26%)
May 07, 2021	24.55	25.58	24.33	25.22	388,125	+0.44(+1.78%)
May 06, 2021	25.04	25.04	23.81	24.78	232,881	-0.16(-0.64%)
May 05, 2021	24.71	25.66	24.68	24.94	150,387	+0.19(+0.77%)
May 04, 2021	24.83	24.90	24.00	24.75	179,900	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.