Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.92 -0.15 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.77	13.25	12.61	12.73	172,022	-0.11(-0.86%)
Apr 28, 2022	12.80	12.93	12.15	12.84	160,979	+0.16(+1.26%)
Apr 27, 2022	12.63	13.17	12.62	12.68	134,837	+0.03(+0.24%)
Apr 26, 2022	13.51	13.51	12.54	12.65	221,004	-0.94(-6.92%)
Apr 25, 2022	13.51	13.77	13.27	13.59	144,011	-0.02(-0.15%)
Apr 22, 2022	13.96	14.30	13.57	13.61	131,213	-0.46(-3.27%)
Apr 21, 2022	14.00	14.22	13.88	14.07	239,385	+0.15(+1.08%)
Apr 20, 2022	13.85	14.05	13.59	13.92	201,617	+0.09(+0.65%)
Apr 19, 2022	13.92	14.15	13.75	13.83	127,395	-0.01(-0.07%)
Apr 18, 2022	14.40	14.41	13.80	13.84	153,364	-0.52(-3.62%)
Apr 14, 2022	14.83	14.83	14.34	14.36	98,023	-0.45(-3.04%)
Apr 13, 2022	14.31	14.91	14.22	14.81	166,420	+0.55(+3.86%)
Apr 12, 2022	14.11	14.66	13.86	14.26	105,350	+0.36(+2.59%)
Apr 11, 2022	13.99	14.07	13.57	13.90	151,931	-0.29(-2.04%)
Apr 08, 2022	14.96	15.26	14.16	14.19	1,109,512	-0.77(-5.15%)
Apr 07, 2022	14.70	15.15	14.40	14.96	565,576	+0.26(+1.77%)
Apr 06, 2022	14.59	14.80	14.26	14.70	113,891	-0.03(-0.20%)
Apr 05, 2022	15.07	15.59	14.64	14.73	136,320	-0.37(-2.45%)
Apr 04, 2022	15.40	15.40	14.98	15.10	126,816	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.