Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.08 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.480 9.480 9.480 0 +0.12(+1.28%)
Mar 28, 2018 9.320 9.750 9.000 9.360 97,929 +0.11(+1.19%)
Mar 27, 2018 9.550 9.770 9.170 9.250 20,997 -0.22(-2.32%)
Mar 26, 2018 9.650 9.770 9.150 9.470 37,868 -0.18(-1.87%)
Mar 23, 2018 9.940 10.05 9.600 9.650 33,438 -0.35(-3.50%)
Mar 22, 2018 10.22 10.38 9.840 10.00 43,302 -0.30(-2.91%)
Mar 21, 2018 10.14 10.43 10.10 10.30 36,772 +0.20(+1.98%)
Mar 20, 2018 9.700 10.29 9.330 10.10 147,247 +0.45(+4.66%)
Mar 19, 2018 10.09 10.25 9.500 9.650 130,155 -0.42(-4.17%)
Mar 16, 2018 9.250 10.10 9.240 10.07 48,227 +0.85(+9.22%)
Mar 15, 2018 9.650 9.680 9.130 9.220 25,255 -0.45(-4.65%)
Mar 14, 2018 10.04 10.20 9.470 9.670 30,882 -0.29(-2.91%)
Mar 13, 2018 10.11 10.16 9.430 9.960 37,142 +0.06(+0.61%)
Mar 12, 2018 10.48 10.68 9.840 9.900 109,501 -0.46(-4.44%)
Mar 09, 2018 10.38 10.48 10.12 10.36 10,992 -0.08(-0.77%)
Mar 08, 2018 10.35 10.70 9.970 10.44 16,555 +0.19(+1.85%)
Mar 07, 2018 10.62 10.72 10.25 10.25 7,711 -0.12(-1.16%)
Mar 06, 2018 10.34 10.80 10.25 10.37 16,568 -0.13(-1.24%)
Mar 05, 2018 10.34 10.67 10.22 10.50 14,284 +0.20(+1.94%)
Mar 02, 2018 10.17 10.46 10.17 10.30 16,824 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.