Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.14 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.870	8.040	7.810	7.960	184,215	+0.13(+1.66%)
Jan 30, 2023	8.160	8.160	7.740	7.830	139,234	-0.30(-3.69%)
Jan 27, 2023	8.400	8.470	7.940	8.130	335,982	-0.26(-3.10%)
Jan 26, 2023	8.070	8.540	7.915	8.390	731,111	+0.40(+5.01%)
Jan 25, 2023	8.230	8.505	7.770	7.990	1,150,450	-0.24(-2.92%)
Jan 24, 2023	8.130	8.400	7.890	8.230	929,710	+0.28(+3.52%)
Jan 23, 2023	7.430	8.045	7.340	7.950	777,660	+0.51(+6.85%)
Jan 20, 2023	7.150	7.470	7.135	7.440	655,003	+0.38(+5.38%)
Jan 19, 2023	6.990	7.140	6.910	7.060	223,119	+0.02(+0.28%)
Jan 18, 2023	7.080	7.190	6.970	7.040	160,633	-0.09(-1.26%)
Jan 17, 2023	7.090	7.220	6.905	7.130	221,969	+0.03(+0.42%)
Jan 13, 2023	7.000	7.230	6.940	7.100	348,185	+0.09(+1.28%)
Jan 12, 2023	6.820	7.090	6.570	7.010	382,660	+0.19(+2.79%)
Jan 11, 2023	6.780	6.870	6.580	6.820	396,533	+0.04(+0.59%)
Jan 10, 2023	6.550	7.150	6.550	6.780	521,960	+0.18(+2.73%)
Jan 09, 2023	6.660	6.800	6.460	6.600	241,265	-0.06(-0.90%)
Jan 06, 2023	6.490	6.760	6.300	6.660	170,028	+0.16(+2.46%)
Jan 05, 2023	6.820	6.840	6.200	6.500	217,179	-0.28(-4.13%)
Jan 04, 2023	6.660	6.920	6.330	6.780	295,584	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.