Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.016 -0.184 (-15.31%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.000 2.140 2.000 2.140 3,261 +0.14(+6.99%)
Dec 28, 2023 2.190 2.212 2.000 2.000 10,773 -0.26(-11.52%)
Dec 27, 2023 2.180 2.260 2.180 2.260 835 +0.08(+3.69%)
Dec 26, 2023 2.430 2.430 2.160 2.180 10,410 -0.31(-12.45%)
Dec 22, 2023 2.500 2.500 2.250 2.490 1,388 +0.21(+9.21%)
Dec 21, 2023 2.350 2.350 2.270 2.280 1,267 -0.14(-5.79%)
Dec 20, 2023 2.515 2.515 2.410 2.420 1,565 +0.02(+0.83%)
Dec 19, 2023 2.550 2.690 2.400 2.400 8,025 -0.24(-9.09%)
Dec 18, 2023 2.540 2.660 2.480 2.640 6,090 +0.01(+0.36%)
Dec 15, 2023 2.660 2.697 2.380 2.631 6,490 +0.14(+5.65%)
Dec 14, 2023 2.179 2.580 2.179 2.490 3,731 -0.03(-1.19%)
Dec 13, 2023 2.390 2.660 2.390 2.520 31,251 +0.11(+4.56%)
Dec 12, 2023 2.530 2.530 2.050 2.410 8,817 -0.12(-4.74%)
Dec 11, 2023 2.450 2.830 2.350 2.530 24,269 -0.17(-6.30%)
Dec 08, 2023 2.690 3.140 2.610 2.700 16,568 -0.10(-3.57%)
Dec 07, 2023 2.730 2.830 2.730 2.800 2,369 +0.06(+2.15%)
Dec 06, 2023 2.870 2.890 2.740 2.741 6,774 -0.15(-5.13%)
Dec 05, 2023 2.920 2.920 2.840 2.889 5,910 -0.03(-1.05%)
Dec 04, 2023 2.850 2.920 2.650 2.920 13,748 +0.19(+6.96%)
Dec 01, 2023 2.780 2.780 2.600 2.730 8,509 -0.10(-3.53%)
Nov 30, 2023 2.977 2.980 2.712 2.830 10,528 -0.12(-4.07%)
Nov 29, 2023 2.910 2.990 2.900 2.950 5,710 +0.05(+1.72%)
Nov 28, 2023 2.780 3.009 2.760 2.900 17,361 +0.13(+4.69%)
Nov 27, 2023 2.780 2.780 2.450 2.770 14,806 +0.25(+9.92%)
Nov 24, 2023 2.520 2.520 2.490 2.520 3,368 +0.08(+3.28%)
Nov 22, 2023 2.200 2.670 2.200 2.440 51,320 +0.24(+10.91%)
Nov 21, 2023 2.130 2.200 1.987 2.200 12,513 +0.19(+9.45%)
Nov 20, 2023 1.790 2.230 1.760 2.010 42,723 +0.11(+5.79%)
Nov 17, 2023 2.070 2.070 1.750 1.900 85,965 -0.07(-3.55%)
Nov 16, 2023 1.560 2.250 1.430 1.970 798,803 +0.41(+26.04%)
Nov 15, 2023 1.540 1.780 1.480 1.563 30,113 +0.00(+0.19%)
Nov 14, 2023 1.390 1.560 1.280 1.560 35,031 +0.21(+15.56%)
Nov 13, 2023 1.330 1.360 1.270 1.350 4,866 +0.04(+3.05%)
Nov 10, 2023 1.480 1.520 1.250 1.310 13,331 -0.17(-11.49%)
Nov 09, 2023 1.580 1.580 1.480 1.480 8,855 -0.15(-9.09%)
Nov 08, 2023 1.690 1.870 1.530 1.628 16,720 -0.13(-7.50%)
Nov 07, 2023 1.710 1.960 1.670 1.760 4,877 +0.10(+6.02%)
Nov 06, 2023 1.710 1.910 1.660 1.660 11,580 -0.19(-10.26%)
Nov 03, 2023 1.860 2.000 1.850 1.850 7,474 +0.00(+0.00%)
Nov 02, 2023 1.870 1.980 1.850 1.850 14,523 -0.10(-5.13%)
Nov 01, 2023 1.940 2.310 1.940 1.950 8,294 -0.06(-2.99%)
Oct 31, 2023 2.350 2.350 1.900 2.010 46,736 -0.49(-19.60%)
Oct 30, 2023 2.600 2.730 2.400 2.500 27,317 -0.13(-4.94%)
Oct 27, 2023 3.180 3.897 2.600 2.630 64,313 +2.38(+939.53%)
Oct 26, 2023 0.2900 0.2900 0.2500 0.2530 429,980 -0.02(-7.46%)
Oct 25, 2023 0.2826 0.2890 0.2680 0.2734 68,069 +0.00(+1.56%)
Oct 24, 2023 0.2563 0.2850 0.2560 0.2692 50,237 +0.00(+0.45%)
Oct 23, 2023 0.2541 0.2900 0.2541 0.2680 69,502 -0.01(-3.25%)
Oct 20, 2023 0.2760 0.2850 0.2760 0.2770 60,970 +0.01(+1.84%)
Oct 19, 2023 0.2800 0.2980 0.2566 0.2720 44,280 -0.01(-4.90%)
Oct 18, 2023 0.3000 0.3006 0.2860 0.2860 106,093 -0.01(-4.67%)
Oct 17, 2023 0.3100 0.3196 0.2900 0.3000 34,873 -0.02(-5.12%)
Oct 16, 2023 0.3111 0.3180 0.3105 0.3162 36,149 +0.00(+0.86%)
Oct 13, 2023 0.3008 0.3300 0.3008 0.3135 77,376 -0.00(-0.16%)
Oct 12, 2023 0.3000 0.3200 0.3000 0.3140 19,111 +0.01(+1.62%)
Oct 11, 2023 0.3350 0.3350 0.3002 0.3090 56,153 -0.00(-0.96%)
Oct 10, 2023 0.3000 0.3180 0.2803 0.3120 52,685 +0.02(+7.59%)
Oct 09, 2023 0.2706 0.3000 0.2706 0.2900 64,264 -0.01(-3.33%)
Oct 06, 2023 0.3100 0.3101 0.2883 0.3000 39,946 -0.01(-2.18%)
Oct 05, 2023 0.3200 0.3300 0.3067 0.3067 113,515 -0.01(-2.97%)
Oct 04, 2023 0.3050 0.3340 0.3050 0.3161 63,198 +0.00(+0.67%)
Oct 03, 2023 0.3224 0.3489 0.3050 0.3140 140,625 -0.02(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.