Indicators

Jowell Global Ltd (NQ: JWEL )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2100	0.2300	0.2048	0.2130	190,942	+0.01(+5.19%)
Jul 28, 2023	0.2080	0.2080	0.1920	0.2025	77,316	+0.00(+0.40%)
Jul 27, 2023	0.2038	0.2090	0.1920	0.2017	41,868	+0.00(+0.70%)
Jul 26, 2023	0.2050	0.2089	0.2003	0.2003	6,387	-0.00(-1.67%)
Jul 25, 2023	0.2049	0.2049	0.1950	0.2037	27,295	-0.01(-2.49%)
Jul 24, 2023	0.2000	0.2120	0.1950	0.2089	99,664	-0.00(-0.48%)
Jul 21, 2023	0.2057	0.2100	0.1980	0.2099	115,505	+0.00(+1.25%)
Jul 20, 2023	0.2100	0.2100	0.2060	0.2073	100,015	-0.00(-1.10%)
Jul 19, 2023	0.2100	0.2120	0.2096	0.2096	17,725	-0.00(-2.06%)
Jul 18, 2023	0.2140	0.2150	0.2070	0.2140	61,404	-0.00(-1.38%)
Jul 17, 2023	0.2170	0.2170	0.2057	0.2170	27,818	+0.01(+3.33%)
Jul 14, 2023	0.2100	0.2150	0.2085	0.2100	64,702	+0.00(+2.14%)
Jul 13, 2023	0.2110	0.2150	0.2054	0.2056	28,659	-0.00(-0.92%)
Jul 12, 2023	0.2124	0.2148	0.2050	0.2075	36,786	-0.01(-3.40%)
Jul 11, 2023	0.2150	0.2150	0.2025	0.2148	27,257	+0.01(+4.37%)
Jul 10, 2023	0.2138	0.2138	0.2040	0.2058	17,899	+0.00(+1.03%)
Jul 07, 2023	0.2021	0.2094	0.2021	0.2037	12,985	+0.00(+0.30%)
Jul 06, 2023	0.2031	0.2076	0.2030	0.2031	46,399	-0.00(-1.98%)
Jul 05, 2023	0.2012	0.2119	0.2012	0.2072	15,943	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.