Indicators

Jowell Global Ltd (NQ: JWEL )

1.170 -0.020 (-1.68%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.000	2.140	2.000	2.140	3,261	+0.14(+6.99%)
Dec 28, 2023	2.190	2.212	2.000	2.000	10,773	-0.26(-11.52%)
Dec 27, 2023	2.180	2.260	2.180	2.260	835	+0.08(+3.69%)
Dec 26, 2023	2.430	2.430	2.160	2.180	10,410	-0.31(-12.45%)
Dec 22, 2023	2.500	2.500	2.250	2.490	1,388	+0.21(+9.21%)
Dec 21, 2023	2.350	2.350	2.270	2.280	1,267	-0.14(-5.79%)
Dec 20, 2023	2.515	2.515	2.410	2.420	1,565	+0.02(+0.83%)
Dec 19, 2023	2.550	2.690	2.400	2.400	8,025	-0.24(-9.09%)
Dec 18, 2023	2.540	2.660	2.480	2.640	6,090	+0.01(+0.36%)
Dec 15, 2023	2.660	2.697	2.380	2.631	6,490	+0.14(+5.65%)
Dec 14, 2023	2.179	2.580	2.179	2.490	3,731	-0.03(-1.19%)
Dec 13, 2023	2.390	2.660	2.390	2.520	31,251	+0.11(+4.56%)
Dec 12, 2023	2.530	2.530	2.050	2.410	8,817	-0.12(-4.74%)
Dec 11, 2023	2.450	2.830	2.350	2.530	24,269	-0.17(-6.30%)
Dec 08, 2023	2.690	3.140	2.610	2.700	16,568	-0.10(-3.57%)
Dec 07, 2023	2.730	2.830	2.730	2.800	2,369	+0.06(+2.15%)
Dec 06, 2023	2.870	2.890	2.740	2.741	6,774	-0.15(-5.13%)
Dec 05, 2023	2.920	2.920	2.840	2.889	5,910	-0.03(-1.05%)
Dec 04, 2023	2.850	2.920	2.650	2.920	13,748	+0.19(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.