Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.280 7.730 7.050 7.400 73,600 +0.11(+1.51%)
Apr 29, 2021 7.700 7.830 7.200 7.290 95,768 -0.46(-5.94%)
Apr 28, 2021 7.740 7.820 7.510 7.750 52,491 -0.09(-1.15%)
Apr 27, 2021 7.820 8.100 7.660 7.840 141,116 +0.01(+0.13%)
Apr 26, 2021 7.950 7.960 7.550 7.830 82,479 +0.14(+1.82%)
Apr 23, 2021 7.600 7.850 7.540 7.690 42,400 +0.14(+1.85%)
Apr 22, 2021 7.600 7.818 7.400 7.550 95,843 +0.05(+0.67%)
Apr 21, 2021 6.750 7.600 6.680 7.500 187,670 +0.72(+10.62%)
Apr 20, 2021 6.860 6.950 6.640 6.780 34,804 -0.17(-2.45%)
Apr 19, 2021 6.860 7.040 6.610 6.950 63,770 +0.03(+0.43%)
Apr 16, 2021 7.350 7.380 6.850 6.920 96,000 -0.46(-6.23%)
Apr 15, 2021 7.610 7.610 7.200 7.380 57,781 -0.04(-0.54%)
Apr 14, 2021 7.120 7.580 7.090 7.420 59,989 +0.27(+3.78%)
Apr 13, 2021 7.290 7.290 6.880 7.150 130,294 -0.14(-1.92%)
Apr 12, 2021 7.640 7.640 7.260 7.290 107,884 -0.38(-4.95%)
Apr 09, 2021 7.750 7.980 7.465 7.670 141,600 -0.14(-1.79%)
Apr 08, 2021 7.630 8.210 7.560 7.810 305,309 +0.11(+1.43%)
Apr 07, 2021 7.950 8.000 7.560 7.700 163,907 -0.30(-3.75%)
Apr 06, 2021 8.100 8.230 7.900 8.000 176,009 +0.01(+0.13%)
Apr 05, 2021 8.410 8.460 7.950 7.990 134,857 -0.42(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.