Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.110 8.170 7.810 7.900 36,936 -0.22(-2.71%)
Jun 29, 2021 8.180 8.230 7.890 8.120 66,805 -0.06(-0.73%)
Jun 28, 2021 8.120 8.440 8.010 8.180 66,064 +0.18(+2.25%)
Jun 25, 2021 7.850 8.050 7.640 8.000 937,580 +0.15(+1.91%)
Jun 24, 2021 7.750 7.920 7.670 7.850 67,930 +0.07(+0.90%)
Jun 23, 2021 7.640 7.820 7.520 7.780 67,127 +0.14(+1.83%)
Jun 22, 2021 7.630 7.730 7.300 7.640 68,883 -0.02(-0.26%)
Jun 21, 2021 7.510 7.680 7.350 7.660 63,004 +0.15(+2.00%)
Jun 18, 2021 7.520 7.680 7.400 7.510 66,290 -0.13(-1.70%)
Jun 17, 2021 7.750 7.914 7.510 7.640 51,131 -0.14(-1.80%)
Jun 16, 2021 8.450 8.455 7.560 7.780 103,242 -0.47(-5.70%)
Jun 15, 2021 8.770 8.770 8.150 8.250 70,957 -0.43(-4.95%)
Jun 14, 2021 8.600 8.850 8.400 8.680 104,517 +0.13(+1.52%)
Jun 11, 2021 8.850 9.200 8.310 8.550 96,245 -0.30(-3.39%)
Jun 10, 2021 8.840 9.210 8.750 8.850 116,041 +0.02(+0.23%)
Jun 09, 2021 9.140 9.290 8.680 8.830 121,276 -0.21(-2.32%)
Jun 08, 2021 8.440 9.180 8.377 9.040 130,392 +0.69(+8.26%)
Jun 07, 2021 8.210 8.400 8.050 8.350 89,008 +0.19(+2.33%)
Jun 04, 2021 8.190 8.360 8.140 8.160 61,076 -0.03(-0.37%)
Jun 03, 2021 8.020 8.250 7.860 8.190 97,090 +0.16(+1.99%)
Jun 02, 2021 7.670 8.050 7.670 8.030 88,205 +0.32(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.