Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.10	13.19	12.64	13.02	131,400	-0.03(-0.23%)
Jan 28, 2021	13.22	13.45	12.91	13.05	153,672	-0.15(-1.14%)
Jan 27, 2021	13.51	13.67	13.10	13.20	177,025	-0.63(-4.56%)
Jan 26, 2021	13.88	13.94	13.67	13.83	102,829	+0.08(+0.58%)
Jan 25, 2021	14.14	14.15	13.58	13.75	124,908	-0.29(-2.07%)
Jan 22, 2021	14.04	14.16	13.80	14.04	85,000	-0.01(-0.07%)
Jan 21, 2021	14.10	14.30	13.91	14.05	91,396	-0.20(-1.40%)
Jan 20, 2021	14.16	14.40	13.86	14.25	130,826	+0.19(+1.35%)
Jan 19, 2021	13.98	14.09	13.51	14.06	145,126	+0.32(+2.33%)
Jan 15, 2021	14.00	14.08	13.67	13.74	133,900	-0.10(-0.72%)
Jan 14, 2021	13.76	13.99	13.65	13.84	185,759	+0.07(+0.51%)
Jan 13, 2021	13.99	14.05	13.58	13.77	121,044	-0.30(-2.13%)
Jan 12, 2021	14.30	14.33	13.86	14.07	170,963	+0.00(+0.00%)
Jan 11, 2021	13.91	14.56	13.40	14.07	359,255	+0.67(+5.00%)
Jan 08, 2021	14.27	14.28	12.90	13.40	645,500	-0.68(-4.83%)
Jan 07, 2021	15.40	15.40	14.06	14.08	697,663	-0.64(-4.35%)
Jan 06, 2021	17.00	17.00	14.28	14.72	1,387,824	-9.01(-37.97%)
Jan 05, 2021	23.99	24.10	23.40	23.73	9,701	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.