Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.10	29.10	24.30	25.51	29,988	-3.49(-12.03%)
Nov 27, 2020	28.15	29.91	27.02	29.00	30,500	+1.01(+3.61%)
Nov 25, 2020	22.77	27.99	22.61	27.99	68,300	+3.97(+16.53%)
Nov 24, 2020	25.00	25.00	23.35	24.02	49,744	-0.48(-1.96%)
Nov 23, 2020	21.03	25.00	21.03	24.50	192,820	+4.00(+19.51%)
Nov 20, 2020	19.89	21.19	19.83	20.50	17,900	-0.05(-0.24%)
Nov 19, 2020	20.41	20.60	19.55	20.55	7,321	+0.34(+1.68%)
Nov 18, 2020	19.79	20.70	19.72	20.21	9,556	-0.32(-1.56%)
Nov 17, 2020	20.75	20.80	20.00	20.53	8,273	-0.29(-1.39%)
Nov 16, 2020	20.39	20.98	20.39	20.82	18,377	+0.77(+3.84%)
Nov 13, 2020	19.95	20.98	19.20	20.05	19,400	+0.39(+1.98%)
Nov 12, 2020	19.23	20.20	18.90	19.66	20,474	-0.02(-0.10%)
Nov 11, 2020	18.79	19.76	18.62	19.68	11,246	+0.71(+3.74%)
Nov 10, 2020	18.90	20.79	18.50	18.97	58,707	+0.50(+2.71%)
Nov 09, 2020	17.47	18.95	16.12	18.47	28,292	+2.38(+14.79%)
Nov 06, 2020	16.65	16.65	15.88	16.09	5,900	-0.21(-1.29%)
Nov 05, 2020	16.54	18.27	16.27	16.30	16,554	-0.35(-2.10%)
Nov 04, 2020	16.34	16.83	16.11	16.65	9,515	+0.02(+0.12%)
Nov 03, 2020	16.77	16.94	15.78	16.63	15,377	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.