Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.330	1.380	1.330	1.340	62,449	-0.04(-2.90%)
Apr 28, 2022	1.410	1.430	1.330	1.380	355,336	-0.08(-5.48%)
Apr 27, 2022	1.450	1.460	1.380	1.460	106,781	+0.03(+2.10%)
Apr 26, 2022	1.470	1.479	1.330	1.430	226,529	-0.01(-0.69%)
Apr 25, 2022	1.450	1.450	1.330	1.440	473,840	+0.00(+0.00%)
Apr 22, 2022	1.330	1.480	1.330	1.440	277,718	+0.06(+4.35%)
Apr 21, 2022	1.390	1.500	1.340	1.380	1,126,027	-0.02(-1.43%)
Apr 20, 2022	1.300	1.400	1.290	1.400	801,682	+0.09(+6.87%)
Apr 19, 2022	1.200	1.310	1.200	1.310	568,075	+0.07(+5.65%)
Apr 18, 2022	1.130	1.360	1.130	1.240	2,021,256	+0.20(+19.23%)
Apr 14, 2022	1.070	1.070	1.000	1.040	204,784	-0.02(-1.89%)
Apr 13, 2022	0.9739	1.090	0.9739	1.060	197,924	+0.07(+7.07%)
Apr 12, 2022	1.020	1.050	0.9750	0.9900	138,350	-0.04(-3.88%)
Apr 11, 2022	1.050	1.060	1.000	1.030	299,785	+0.00(+0.00%)
Apr 08, 2022	1.100	1.130	1.030	1.030	326,640	-0.07(-6.36%)
Apr 07, 2022	1.140	1.140	1.060	1.100	563,224	-0.02(-1.79%)
Apr 06, 2022	1.170	1.170	1.070	1.120	1,035,646	-0.15(-11.81%)
Apr 05, 2022	1.050	1.320	1.020	1.270	6,372,550	-0.36(-22.09%)
Apr 04, 2022	1.800	1.850	1.620	1.630	435,939	-0.24(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.