Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

13.61 -0.41 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.70	18.11	16.66	16.85	47,493	+0.25(+1.51%)
Feb 27, 2023	16.18	17.00	16.11	16.60	21,001	+0.29(+1.78%)
Feb 24, 2023	15.48	16.84	15.37	16.31	32,230	+0.60(+3.82%)
Feb 23, 2023	15.84	16.12	15.41	15.71	18,951	+0.12(+0.77%)
Feb 22, 2023	16.29	16.64	15.29	15.59	35,201	-0.46(-2.87%)
Feb 21, 2023	16.17	16.82	15.55	16.05	32,662	-0.28(-1.71%)
Feb 17, 2023	16.43	16.48	15.02	16.33	25,388	+0.13(+0.80%)
Feb 16, 2023	15.81	16.56	15.50	16.20	26,207	+0.04(+0.25%)
Feb 15, 2023	15.70	16.47	15.28	16.16	42,164	+0.61(+3.92%)
Feb 14, 2023	15.18	15.80	15.00	15.55	26,509	+0.34(+2.24%)
Feb 13, 2023	16.21	16.85	15.00	15.21	35,737	-0.80(-5.00%)
Feb 10, 2023	16.77	17.23	15.01	16.01	37,398	-1.29(-7.46%)
Feb 09, 2023	17.80	18.11	17.24	17.30	35,418	-0.16(-0.92%)
Feb 08, 2023	17.95	18.41	17.02	17.46	30,879	-0.72(-3.96%)
Feb 07, 2023	17.80	18.43	16.43	18.18	48,601	+0.50(+2.83%)
Feb 06, 2023	16.91	18.64	16.91	17.68	40,943	+0.41(+2.37%)
Feb 03, 2023	17.70	18.50	16.24	17.27	30,702	-0.47(-2.65%)
Feb 02, 2023	17.96	19.04	17.00	17.74	72,593	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.