Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.6015 +0.0275 (+4.79%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6000	0.6200	0.5520	0.6015	6,830	+0.03(+4.79%)
Apr 25, 2024	0.5800	0.6000	0.5526	0.5740	36,418	-0.02(-3.20%)
Apr 24, 2024	0.6101	0.6931	0.5701	0.5930	317,242	-0.03(-4.35%)
Apr 23, 2024	0.6400	0.6728	0.6100	0.6200	30,028	-0.02(-3.58%)
Apr 22, 2024	0.6800	0.6847	0.6430	0.6430	28,617	-0.02(-2.58%)
Apr 19, 2024	0.6610	0.7000	0.6550	0.6600	21,774	-0.02(-3.15%)
Apr 18, 2024	0.6500	0.7000	0.6500	0.6815	72,884	+0.05(+7.64%)
Apr 17, 2024	0.6204	0.7321	0.6204	0.6331	26,188	-0.02(-2.59%)
Apr 16, 2024	0.6420	0.6900	0.6000	0.6499	47,986	-0.02(-2.87%)
Apr 15, 2024	0.7000	0.7010	0.6500	0.6691	109,395	-0.03(-4.41%)
Apr 12, 2024	0.7200	0.7600	0.6900	0.7000	142,418	-0.02(-2.75%)
Apr 11, 2024	0.7340	0.7769	0.6863	0.7198	133,541	-0.03(-3.85%)
Apr 10, 2024	0.7353	0.7600	0.7350	0.7486	32,747	-0.01(-1.24%)
Apr 09, 2024	0.7410	0.7845	0.7377	0.7580	105,718	+0.00(+0.13%)
Apr 08, 2024	0.7800	0.7900	0.7418	0.7570	87,204	+0.00(+0.29%)
Apr 05, 2024	0.7547	0.7791	0.7500	0.7548	83,238	-0.02(-2.98%)
Apr 04, 2024	0.8200	0.8600	0.7500	0.7780	181,106	-0.02(-2.36%)
Apr 03, 2024	0.7670	0.8053	0.7600	0.7968	79,197	+0.01(+0.99%)
Apr 02, 2024	0.8177	0.8177	0.7540	0.7890	78,792	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.