Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.270 1.300 1.210 1.290 78,075 +0.03(+2.38%)
Oct 30, 2023 1.250 1.270 1.200 1.260 86,159 +0.04(+3.28%)
Oct 27, 2023 1.220 1.270 1.200 1.220 67,128 -0.01(-0.81%)
Oct 26, 2023 1.280 1.280 1.210 1.230 56,757 -0.02(-1.60%)
Oct 25, 2023 1.350 1.400 1.155 1.250 518,623 -0.19(-13.19%)
Oct 24, 2023 1.220 1.500 1.190 1.440 529,844 +0.25(+21.01%)
Oct 23, 2023 1.210 1.230 1.170 1.190 46,575 -0.02(-1.65%)
Oct 20, 2023 1.230 1.246 1.170 1.210 86,723 -0.03(-2.42%)
Oct 19, 2023 1.300 1.320 1.220 1.240 57,336 -0.05(-3.88%)
Oct 18, 2023 1.400 1.400 1.260 1.290 86,779 -0.05(-3.73%)
Oct 17, 2023 1.360 1.460 1.300 1.340 146,910 -0.02(-1.47%)
Oct 16, 2023 1.390 1.450 1.340 1.360 115,764 -0.06(-4.23%)
Oct 13, 2023 1.250 1.460 1.210 1.420 270,272 +0.16(+12.70%)
Oct 12, 2023 1.310 1.363 1.230 1.260 354,545 -0.04(-3.08%)
Oct 11, 2023 1.350 1.390 1.260 1.300 220,527 -0.08(-5.80%)
Oct 10, 2023 1.270 1.440 1.240 1.380 308,953 +0.03(+2.22%)
Oct 09, 2023 1.470 1.590 1.334 1.350 583,912 -0.37(-21.51%)
Oct 06, 2023 1.800 1.970 1.700 1.720 1,006,751 -0.24(-12.24%)
Oct 05, 2023 2.210 2.780 1.700 1.960 33,777,892 +0.21(+12.00%)
Oct 04, 2023 1.560 1.760 1.530 1.750 835,685 +0.20(+12.90%)
Oct 03, 2023 1.470 1.597 1.370 1.550 504,461 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.