Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.6015 +0.0275 (+4.79%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8170	0.8499	0.8001	0.8300	22,417	+0.01(+0.73%)
Mar 27, 2024	0.8160	0.8350	0.7753	0.8240	47,187	+0.02(+2.85%)
Mar 26, 2024	0.8816	0.9024	0.8000	0.8012	60,466	-0.07(-8.01%)
Mar 25, 2024	0.9000	0.9387	0.8700	0.8710	93,260	-0.02(-2.13%)
Mar 22, 2024	0.9300	0.9768	0.8633	0.8900	116,367	-0.06(-6.02%)
Mar 21, 2024	0.9900	1.010	0.9300	0.9470	419,244	-0.00(-0.33%)
Mar 20, 2024	0.9600	0.9931	0.9300	0.9501	35,167	-0.03(-3.05%)
Mar 19, 2024	0.9500	1.000	0.9300	0.9800	59,646	-0.02(-2.00%)
Mar 18, 2024	1.040	1.050	0.9601	1.000	109,219	-0.11(-9.91%)
Mar 15, 2024	1.030	1.110	0.8701	1.110	446,493	+0.13(+12.80%)
Mar 14, 2024	0.9600	1.210	0.9000	0.9840	1,068,650	+0.02(+2.50%)
Mar 13, 2024	1.020	1.035	0.9063	0.9600	371,959	-0.12(-11.11%)
Mar 12, 2024	1.080	1.160	1.015	1.080	374,362	+0.00(+0.00%)
Mar 11, 2024	1.150	1.240	1.010	1.080	1,017,731	+0.01(+0.93%)
Mar 08, 2024	1.160	1.300	1.060	1.070	1,275,866	-0.20(-15.75%)
Mar 07, 2024	0.9100	1.610	0.9134	1.270	32,860,526	+0.50(+64.96%)
Mar 06, 2024	0.7779	0.7779	0.7410	0.7699	12,430	+0.03(+3.91%)
Mar 05, 2024	0.7775	0.7799	0.7409	0.7409	34,465	-0.02(-3.10%)
Mar 04, 2024	0.8000	0.8100	0.7300	0.7646	70,880	-0.04(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.