Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5702 +0.0017 (+0.30%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.438	9.398	8.438	9.140	21,390	-0.64(-6.52%)
Apr 27, 2023	10.40	10.58	8.620	9.778	42,387	-0.82(-7.70%)
Apr 26, 2023	11.60	12.00	9.172	10.59	56,900	-0.78(-6.89%)
Apr 25, 2023	11.81	11.90	11.24	11.38	6,566	-0.62(-5.17%)
Apr 24, 2023	12.40	12.37	11.60	12.00	6,628	-0.48(-3.86%)
Apr 21, 2023	12.26	12.64	11.71	12.48	10,749	+0.22(+1.79%)
Apr 20, 2023	12.35	12.35	11.90	12.26	8,677	-0.34(-2.70%)
Apr 19, 2023	12.60	12.90	12.02	12.60	6,877	-0.20(-1.53%)
Apr 18, 2023	12.60	13.20	12.41	12.80	8,940	-0.24(-1.86%)
Apr 17, 2023	12.85	13.11	12.10	13.04	14,242	+0.44(+3.49%)
Apr 14, 2023	12.42	13.00	12.40	12.60	10,102	-0.08(-0.65%)
Apr 13, 2023	12.40	12.80	12.20	12.68	15,034	+0.28(+2.24%)
Apr 12, 2023	12.80	13.00	12.10	12.40	8,382	-0.30(-2.35%)
Apr 11, 2023	12.60	13.20	12.20	12.70	7,975	-0.11(-0.86%)
Apr 10, 2023	12.19	13.17	12.01	12.81	10,471	+0.25(+1.96%)
Apr 06, 2023	12.60	12.60	12.00	12.56	4,794	-0.04(-0.29%)
Apr 05, 2023	12.40	12.60	11.80	12.60	6,558	+0.02(+0.13%)
Apr 04, 2023	14.00	14.00	12.44	12.58	7,162	-0.92(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.