Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5700 -0.0463 (-7.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	666.00	666.00	630.00	636.00	100	-12.00(-1.85%)
Feb 25, 2022	666.00	666.00	633.48	648.00	113	-24.00(-3.57%)
Feb 24, 2022	588.00	672.00	577.44	672.00	274	+30.00(+4.67%)
Feb 23, 2022	660.00	690.00	636.00	642.00	279	-18.00(-2.73%)
Feb 22, 2022	696.00	701.16	633.00	660.00	652	-36.00(-5.17%)
Feb 18, 2022				696.00	0	-138.00(-16.55%)
Feb 17, 2022	876.00	882.00	798.00	834.00	560	-60.00(-6.71%)
Feb 16, 2022	882.00	906.00	864.00	894.00	166	+0.00(+0.00%)
Feb 15, 2022	882.00	954.00	864.06	894.00	498	+48.00(+5.67%)
Feb 14, 2022	906.00	906.00	840.00	846.00	684	-48.00(-5.37%)
Feb 11, 2022	900.00	942.00	888.00	894.00	274	-24.00(-2.61%)
Feb 10, 2022	936.00	948.00	906.00	918.00	185	-30.00(-3.16%)
Feb 09, 2022	972.00	972.00	924.00	948.00	583	+12.00(+1.28%)
Feb 08, 2022	906.00	954.00	906.00	936.00	447	+6.00(+0.65%)
Feb 07, 2022	954.00	990.00	900.00	930.00	1,007	+6.00(+0.65%)
Feb 04, 2022	924.00	954.00	888.00	924.00	528	+24.00(+2.67%)
Feb 03, 2022	888.00			900.00	552	+0.00(+0.00%)
Feb 02, 2022	954.00	972.18	885.12	900.00	557	-79.20(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.