Indicators

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

11.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.80	10.85	10.68	10.69	1,768,532	-0.14(-1.29%)
Apr 28, 2022	10.89	10.98	10.68	10.83	2,238,636	-0.03(-0.28%)
Apr 27, 2022	10.86	11.15	10.84	10.86	2,126,992	+0.02(+0.18%)
Apr 26, 2022	11.12	11.13	10.74	10.84	3,592,361	-0.29(-2.61%)
Apr 25, 2022	11.27	11.28	10.97	11.13	3,079,927	-0.19(-1.68%)
Apr 22, 2022	11.28	11.49	11.12	11.32	2,521,782	-0.12(-1.05%)
Apr 21, 2022	11.82	11.95	11.32	11.44	3,699,531	-0.33(-2.80%)
Apr 20, 2022	12.08	12.10	11.71	11.77	2,869,137	-0.31(-2.57%)
Apr 19, 2022	11.86	12.26	11.74	12.08	2,018,141	+0.23(+1.94%)
Apr 18, 2022	11.96	11.96	11.74	11.85	2,003,955	-0.04(-0.34%)
Apr 14, 2022	12.04	12.04	11.85	11.89	2,463,712	-0.07(-0.59%)
Apr 13, 2022	11.87	12.05	11.87	11.96	1,471,424	+0.05(+0.42%)
Apr 12, 2022	12.24	12.24	11.85	11.91	2,991,332	-0.16(-1.33%)
Apr 11, 2022	12.08	12.34	11.96	12.07	2,943,608	-0.14(-1.15%)
Apr 08, 2022	11.84	12.25	11.72	12.21	2,838,162	+0.30(+2.52%)
Apr 07, 2022	11.85	12.03	11.56	11.91	3,308,776	+0.17(+1.45%)
Apr 06, 2022	11.96	12.18	11.54	11.74	4,328,616	-0.48(-3.93%)
Apr 05, 2022	12.94	12.97	12.05	12.22	5,402,380	-0.60(-4.68%)
Apr 04, 2022	12.31	13.30	11.81	12.82	21,510,620	+1.36(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.