Indicators

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

11.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				11.23	0	+0.39(+3.60%)
Jun 22, 2022	9.700	11.00	9.690	10.84	7,958,404	+1.15(+11.87%)
Jun 21, 2022	10.72	11.46	9.550	9.690	13,762,392	-0.40(-3.96%)
Jun 17, 2022	8.850	10.26	8.693	10.09	7,360,310	+1.18(+13.24%)
Jun 16, 2022	9.300	9.390	8.530	8.910	6,736,285	-0.99(-10.00%)
Jun 15, 2022	9.930	9.970	9.840	9.900	3,996,253	-0.03(-0.30%)
Jun 14, 2022	9.960	9.970	9.920	9.930	4,227,186	-0.01(-0.10%)
Jun 13, 2022	9.970	9.990	9.910	9.940	6,312,194	-0.05(-0.50%)
Jun 10, 2022	10.01	10.03	9.980	9.990	2,593,005	-0.02(-0.20%)
Jun 09, 2022	10.04	10.14	10.01	10.01	4,240,778	-0.02(-0.20%)
Jun 08, 2022	10.05	10.05	10.03	10.03	1,940,913	-0.01(-0.10%)
Jun 07, 2022	10.03	10.06	10.00	10.04	2,391,107	+0.01(+0.10%)
Jun 06, 2022	10.08	10.09	9.970	10.03	4,227,169	-0.02(-0.20%)
Jun 03, 2022	10.10	10.13	10.04	10.05	3,210,972	-0.09(-0.89%)
Jun 02, 2022	10.15	10.19	10.11	10.14	2,518,146	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.